JSWENERGY
Jsw Energy Limited
542.95
-2.55 (-0.47%)
Option Chain for JSWENERGY
21 Sep 2025 04:14 PM ISTNext Refresh in
Max Pain
530
PCR
0.61
⚠️ Data for JSWENERGY is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.99 | 0.06% | 5 | 3 | 8 | 49.74 | 107.25 | 18.75 | - | 440 | - | 0.00 | 0.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.30% | 25 | -3 | 18 | - | 99.30 | 42.60 | 3.24 | 450 | 1.33 | -0.10 | 0.15 | 48.99 | 6 | -4 | 81 | 1.62% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 69.90 | 0.00 | - | 460 | - | -0.05 | 0.20 | 45.87 | 5 | -2 | 100 | 2.00% | -0.01 |
| - | 0.24% | 20 | 4 | 10 | - | 77.00 | 37.65 | 3.75 | 470 | -0.50 | -0.20 | 0.20 | 40.91 | 5 | -2 | 75 | 1.50% | -0.01 |
| - | 0.74% | 61 | -29 | 258 | - | 66.00 | 4.00 | 14.02 | 480 | 3.66 | 0.05 | 0.45 | 40.93 | 129 | -106 | 855 | 17.09% | -0.03 |
| - | 0.80% | 66 | 0 | 14 | - | 56.00 | 4.65 | 3.45 | 490 | - | -0.20 | 0.45 | 35.52 | 65 | -6 | 228 | 4.56% | -0.03 |
|
|
||||||||||||||||||
| 0.96 | 4.00% | 329 | -17 | 61 | 30.66 | 48.00 | 6.55 | 1.45 | 500 | 1.35 | -0.35 | 0.65 | 32.37 | 82 | -23 | 477 | 9.53% | -0.05 |
| - | 3.65% | 300 | -4 | 46 | - | 36.60 | 4.15 | 1.97 | 510 | 0.75 | -0.85 | 0.90 | 28.69 | 335 | -3 | 592 | 11.83% | -0.07 |
| 0.87 | 8.67% | 713 | 22 | 345 | 27.46 | 29.35 | 5.50 | 0.84 | 520 | 3.50 | -1.65 | 1.50 | 26.01 | 831 | 77 | 596 | 11.91% | -0.12 |
| 0.80 | 11.47% | 943 | -12 | 998 | 23.26 | 20.15 | 3.85 | 0.80 | 530 | -13.33 | -2.95 | 2.85 | 24.34 | 1,317 | 160 | 755 | 15.09% | -0.21 |
| 0.64 | 14.41% | 1,185 | -249 | 3,933 | 24.05 | 13.35 | 2.75 | 0.51 | 540 | -1.13 | -4.25 | 5.75 | 24.12 | 1,999 | 281 | 607 | 12.13% | -0.36 |
| 0.47 | 26.57% | 2,184 | 297 | 8,849 | 24.61 | 8.20 | 1.55 | 0.18 | 550 | 0.39 | -5.20 | 10.80 | 25.29 | 1,473 | 115 | 399 | 7.98% | -0.53 |
| 0.31 | 10.50% | 863 | 60 | 4,095 | 25.34 | 4.75 | 0.80 | 0.11 | 560 | 0.20 | -6.20 | 17.00 | 25.14 | 352 | 12 | 91 | 1.82% | -0.69 |
| 0.20 | 7.09% | 583 | 172 | 2,724 | 26.61 | 2.75 | 0.35 | 0.09 | 570 | 0.14 | -6.35 | 25.20 | 27.23 | 205 | 24 | 52 | 1.04% | -0.79 |
| 0.12 | 4.60% | 378 | 93 | 896 | 28.03 | 1.60 | 0.10 | 0.07 | 580 | 0.03 | -4.35 | 36.25 | 38.24 | 44 | 3 | 28 | 0.56% | -0.80 |
| 0.08 | 1.53% | 126 | 28 | 288 | 30.27 | 1.05 | 0.10 | 0.06 | 590 | 0.04 | -3.55 | 46.50 | 46.00 | 6 | 1 | 8 | 0.16% | -0.81 |
| 0.05 | 4.20% | 345 | 51 | 443 | 31.34 | 0.60 | -0.05 | 0.17 | 600 | 0.06 | -9.95 | 53.05 | 33.73 | 27 | 3 | 59 | 1.18% | -0.94 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 13.55 | 0.00 | - | 610 | - | 0.00 | 102.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 1.16% | 95 | 3 | 27 | 38.08 | 0.45 | 0.00 | - | 620 | - | 0.00 | 116.90 | - | 0 | 0 | 0 | 0.00% | - |
| 8,221 | 419 | 23,013 | 6,881 | 530 | 5,003 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
