Related Pages for JSWSTEEL
[--[65.84.65.76]--]
JSWSTEEL
Jsw Steel Limited
1117 -5.80 (-0.52%)

Option Chain for JSWSTEEL
22 Sep 2025 08:00 PM IST

Max Pain
1100
PCR
0.96

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 675
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 214.00 0.00 - 900 - 0.00 0.05 - 7 -6 133 1.54% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 910 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 170.00 0.00 - 920 - 0.00 0.15 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 137.50 0.00 - 930 - 0.00 0.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 130.00 0.00 - 940 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 106.35 0.00 - 950 - -0.05 0.10 43.08 7 -4 318 3.68% -0.00
0.00 0.00% 0 0 0 0.00 96.65 0.00 - 960 - -0.05 0.15 42.53 19 -1 702 8.12% -0.01
0.00 0.00% 0 0 0 0.00 75.30 0.00 - 970 - -0.05 0.15 39.98 20 0 431 4.98% -0.01
0.00 0.00% 0 0 0 0.00 125.00 0.00 - 980 - -0.20 0.20 38.80 26 -7 178 2.06% -0.01
0.00 0.00% 0 0 0 0.00 90.70 0.00 - 990 - -0.30 0.30 38.20 7 -1 284 3.28% -0.01
- 2.08% 188 0 2 - 116.00 -4.20 4.31 1000 - -0.10 0.25 34.62 187 -29 811 9.38% -0.01
0.00 0.00% 0 0 0 0.00 97.65 0.00 - 1010 - -0.10 0.35 33.54 8 -3 189 2.19% -0.02
0.00 0.00% 0 0 0 0.00 103.85 0.00 - 1020 - -0.10 0.45 32.01 32 -11 312 3.61% -0.02
0.87 2.26% 204 -9 12 53.45 96.50 -2.00 2.55 1030 3.33 -0.20 0.55 30.16 108 -30 520 6.01% -0.03
0.00 0.00% 0 -15 0 0.00 82.80 0.00 - 1040 0.87 -0.15 0.65 28.07 49 -13 266 3.08% -0.03
0.87 3.57% 323 -2 7 39.35 74.50 -3.20 1.21 1050 6.00 -0.20 0.70 25.42 69 -12 391 4.52% -0.04
0.87 3.51% 317 -14 40 33.82 64.00 -3.45 2.47 1060 1.86 -0.20 1.00 24.09 224 -26 782 9.04% -0.06
0.85 3.26% 295 2 51 30.51 54.30 -1.95 1.47 1070 -94.50 -0.20 1.30 22.15 658 -189 434 5.02% -0.08
0.84 3.94% 356 -62 130 25.65 44.05 -4.90 1.73 1080 0.53 -0.40 1.70 20.09 334 -33 616 7.12% -0.11
0.78 2.61% 236 1 55 24.41 35.50 -3.90 0.99 1090 -18.00 -0.50 2.65 18.91 508 -18 234 2.71% -0.16
0.72 7.77% 703 -105 622 22.55 27.15 -3.25 0.91 1100 0.51 -0.50 4.20 17.84 1,121 -54 637 7.37% -0.24
0.62 4.27% 386 -79 1,171 21.10 19.70 -3.20 0.77 1110 0.52 -0.40 7.00 17.45 969 -41 296 3.42% -0.35
0.51 10.01% 905 -87 1,863 19.95 13.40 -3.55 0.48 1120 -0.05 -0.50 10.70 16.55 1,215 4 438 5.07% -0.49
0.39 7.30% 660 31 1,874 20.09 9.10 -2.75 0.73 1130 -0.29 0.25 16.40 16.57 635 -9 484 5.60% -0.63
0.28 5.08% 459 -58 1,262 19.77 5.65 -2.40 0.20 1140 0.03 0.55 22.75 15.25 201 -2 93 1.08% -0.77
0.19 6.40% 579 -14 1,594 20.00 3.50 -1.90 0.10 1150 -0.50 0.90 31.00 15.07 119 7 60 0.69% -0.88
0.13 6.93% 627 -13 731 20.71 2.25 -1.20 0.03 1160 0.15 1.60 38.80 - 51 -2 19 0.22% -
0.09 4.30% 389 -11 170 21.47 1.45 -0.80 0.02 1170 -0.36 2.60 49.40 - 27 4 9 0.10% -
0.07 4.24% 383 -42 405 23.04 1.10 -0.40 - 1180 -0.02 0.00 54.35 0.00 0 1 0 0.00% 0.00
0.05 0.72% 65 -2 69 24.26 0.80 -0.25 - 1190 - 0.00 143.10 - 0 0 0 0.00% -
0.03 18.58% 1,680 -17 254 25.13 0.55 -0.25 0.01 1200 0.12 2.80 76.50 - 8 -2 9 0.10% -
0.00 0.00% 0 0 0 14.19 10.55 0.00 - 1210 - 0.00 160.00 - 0 0 0 0.00% -
0.02 3.18% 288 0 21 27.94 0.35 -0.20 - 1220 - 0.00 186.25 - 0 0 0 0.00% -
9,043 -496 10,333 6,609 -477 8,646
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.