JUBLFOOD
Jubilant Foodworks Ltd
622.8
-3.60 (-0.57%)
Option Chain for JUBLFOOD
21 Sep 2025 04:11 PM ISTNext Refresh in
Max Pain
630
PCR
0.47
⚠️ Data for JUBLFOOD is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 77.00 | 0.00 | - | 560 | - | -0.10 | 0.30 | 33.80 | 11 | 0 | 257 | 7.68% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 66.40 | 0.05 | - | 570 | - | -0.10 | 0.40 | 30.87 | 19 | -10 | 124 | 3.71% | -0.03 |
| - | 0.21% | 15 | -3 | 10 | - | 48.90 | -0.70 | 11.40 | 580 | 12.67 | -0.10 | 0.65 | 28.89 | 92 | -38 | 171 | 5.11% | -0.05 |
| - | 0.14% | 10 | 1 | 2 | - | 39.35 | -0.45 | 21.80 | 590 | -31.00 | -0.15 | 1.10 | 27.09 | 127 | -31 | 218 | 6.52% | -0.08 |
| 0.95 | 0.47% | 33 | 7 | 19 | 17.42 | 29.85 | -0.65 | 18.52 | 600 | -0.43 | -0.35 | 1.90 | 25.42 | 331 | -3 | 611 | 18.27% | -0.13 |
| 0.80 | 0.64% | 45 | 0 | 26 | 21.82 | 22.10 | -0.35 | 7.67 | 610 | - | -0.35 | 3.65 | 24.93 | 186 | 18 | 345 | 10.31% | -0.23 |
| 0.66 | 5.34% | 377 | 30 | 649 | 22.59 | 15.20 | -0.35 | 0.92 | 620 | 0.03 | -0.35 | 6.90 | 25.48 | 262 | 1 | 345 | 10.31% | -0.36 |
| 0.50 | 8.80% | 621 | 10 | 1,057 | 23.00 | 9.75 | -0.55 | 1.01 | 630 | -1.10 | -0.50 | 11.40 | 25.64 | 176 | -11 | 628 | 18.77% | -0.50 |
|
|
||||||||||||||||||
| 0.35 | 11.66% | 823 | 13 | 648 | 24.12 | 6.15 | -0.40 | 0.36 | 640 | - | -0.25 | 17.95 | 27.37 | 39 | 0 | 299 | 8.94% | -0.63 |
| 0.24 | 13.49% | 952 | 38 | 683 | 25.14 | 3.75 | -0.45 | 0.27 | 650 | -0.08 | -0.35 | 25.30 | 28.32 | 39 | -3 | 254 | 7.59% | -0.73 |
| 0.16 | 20.90% | 1,475 | 10 | 487 | 26.95 | 2.45 | -0.25 | 0.06 | 660 | 0.10 | 0.15 | 34.00 | 30.93 | 8 | 1 | 93 | 2.78% | -0.80 |
| 0.11 | 7.99% | 564 | 38 | 180 | 28.57 | 1.60 | -0.10 | - | 670 | - | 0.00 | 43.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.08 | 9.68% | 683 | 20 | 133 | 31.04 | 1.20 | -0.10 | - | 680 | - | 0.00 | 55.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 4.77% | 337 | 7 | 66 | 32.01 | 0.75 | -0.10 | - | 690 | - | 0.20 | 55.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 8.50% | 600 | 5 | 173 | 33.90 | 0.55 | -0.05 | - | 700 | - | 0.00 | 64.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 1.57% | 111 | -17 | 32 | 35.58 | 0.40 | -0.10 | - | 710 | - | 0.00 | 53.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 4.29% | 303 | -6 | 9 | 37.28 | 0.30 | -0.05 | - | 720 | - | 0.00 | 92.80 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 23.36 | 15.45 | 0.00 | - | 730 | - | 0.00 | 82.55 | - | 0 | 0 | 0 | 0.00% | - |
| 0.01 | 1.54% | 109 | -1 | 4 | 41.59 | 0.20 | 0.00 | - | 740 | - | 0.00 | 106.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 7,058 | 152 | 4,178 | 1,290 | -76 | 3,345 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
