Related Pages for KALYANKJIL
[--[65.84.65.76]--]
KALYANKJIL
Kalyan Jewellers Ind Ltd
505.25 -6.15 (-1.20%)

Option Chain for KALYANKJIL
21 Sep 2025 04:15 PM IST

Max Pain
520
PCR
0.53

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 151.15 0.00 - 420 - 0.00 0.25 54.10 5 -1 132 2.21% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 430 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 67.65 0.00 - 440 - 0.10 0.40 46.68 54 20 160 2.67% -0.02
0.00 0.00% 0 0 0 0.00 69.00 0.00 - 450 - -0.05 0.45 41.78 3 1 134 2.24% -0.03
0.00 0.00% 0 0 0 0.00 57.00 0.00 - 460 - 0.05 0.65 38.59 23 -5 188 3.14% -0.04
0.92 0.22% 25 -1 2 38.36 45.40 -10.45 7.00 470 -6.00 0.05 0.95 35.31 97 6 175 2.93% -0.07
0.88 0.35% 40 2 7 34.84 36.00 -2.50 12.60 480 -1.50 0.00 1.55 32.78 170 -3 504 8.43% -0.11
0.82 0.52% 59 0 3 31.64 27.00 -2.30 7.66 490 - 0.10 2.90 31.74 251 18 452 7.56% -0.18
0.70 3.71% 421 29 237 31.92 19.65 -1.75 2.80 500 -0.31 0.25 5.15 30.80 469 -9 1,177 19.68% -0.29
0.57 6.69% 760 95 823 30.92 13.15 -1.90 1.45 510 0.62 0.60 8.90 30.73 559 59 1,104 18.46% -0.43
0.43 13.47% 1,530 165 1,871 31.82 8.70 -1.55 0.45 520 0.29 0.80 14.30 31.29 261 48 681 11.38% -0.57
0.31 23.70% 2,691 191 1,672 33.83 5.90 -1.00 0.19 530 -0.03 1.85 21.95 34.76 93 -6 522 8.73% -0.68
0.21 12.84% 1,458 26 980 34.25 3.60 -0.80 0.42 540 -0.08 2.50 30.05 36.98 23 -2 611 10.21% -0.77
0.15 13.63% 1,548 21 555 36.35 2.45 -0.50 0.07 550 - 2.75 38.90 39.81 15 0 110 1.84% -0.83
0.10 4.69% 532 -25 326 38.13 1.65 -0.35 0.06 560 - 2.95 47.55 39.55 10 0 32 0.53% -0.89
0.07 4.70% 534 1 284 40.09 1.15 -0.20 - 570 - 0.00 45.75 0.00 0 0 0 0.00% 0.00
0.06 2.72% 309 -82 215 42.86 0.90 -0.05 - 580 - -0.05 55.85 0.00 0 0 0 0.00% 0.00
0.04 1.36% 154 -20 61 45.30 0.70 -0.05 - 590 - 0.00 65.15 0.00 0 0 0 0.00% 0.00
0.03 7.62% 865 -11 174 47.60 0.55 -0.05 - 600 - 0.00 74.85 0.00 0 0 0 0.00% 0.00
0.02 1.08% 123 2 40 48.13 0.35 0.00 - 610 - 0.00 57.00 - 0 0 0 0.00% -
0.02 2.18% 247 -2 21 52.99 0.40 0.00 - 620 - 0.00 98.60 0.00 0 0 0 0.00% 0.00
0.02 0.15% 17 -2 7 53.02 0.25 -0.05 - 630 - 0.00 68.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.70 0.00 - 640 - 0.00 112.50 0.00 0 0 0 0.00% 0.00
- 0.37% 42 0 1 - 0.20 0.00 - 650 - 0.00 81.80 0.00 0 0 0 0.00% 0.00
11,355 389 7,279 2,033 126 5,982
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.