Related Pages for KAYNES
[--[65.84.65.76]--]
KAYNES
Kaynes Technology Ind Ltd
7083.5 -68.00 (-0.95%)

Option Chain for KAYNES
21 Sep 2025 04:16 PM IST

Next Refresh in
Max Pain
7000
PCR
0.85
⚠️ Data for KAYNES is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 1126.00 0.00 - 5300 - 0.05 0.85 - 7 0 65 0.74% -
- 0.00% 0 0 0 - 925.95 0.00 - 5400 - 1.95 4.45 - 4 1 51 0.58% -
- 0.00% 0 0 0 - 989.90 0.00 - 5500 - -257.25 4.90 - 13 8 5 0.06% -
0.00 0.00% 0 0 0 0.00 1063.15 -0.05 - 5600 - 1.30 4.05 - 211 -18 228 2.58% -
- 0.00% 0 0 0 - 865.30 0.00 - 5700 - -325.00 10.50 - 4 0 0 0.00% -
- 0.00% 0 0 0 - 729.55 0.00 - 5800 - -661.65 6.00 - 130 29 29 0.33% -
0.00 0.00% 0 0 0 0.00 894.20 0.00 - 5900 - 2.60 7.00 - 185 21 27 0.31% -
- 0.43% 44 0 6 - 1150.00 -80.00 19.82 6000 - 3.20 7.25 55.04 2,600 319 872 9.88% -0.03
0.00 0.00% 0 0 0 0.00 1110.00 0.00 - 6100 - 3.85 10.00 53.78 303 12 165 1.87% -0.04
- 0.81% 84 -4 4 - 1140.00 75.00 3.44 6200 36.75 4.75 12.70 51.71 1,317 -147 289 3.27% -0.05
0.99 2.83% 292 -138 302 30.12 879.65 -58.25 1.37 6300 -0.08 7.80 16.00 49.52 1,583 11 400 4.53% -0.06
0.94 1.38% 143 -3 8 43.36 793.15 -71.85 6.40 6400 80.00 9.00 19.05 46.64 2,338 -240 915 10.36% -0.07
1.00 1.83% 189 4 55 21.06 679.80 -77.20 4.32 6500 101.50 13.00 24.00 44.30 7,334 406 816 9.24% -0.09
0.93 1.98% 204 -11 76 34.16 594.00 -79.90 2.19 6600 -18.45 15.00 29.00 41.36 2,349 203 446 5.05% -0.11
0.87 1.59% 164 -19 89 36.31 510.00 -75.30 2.83 6700 -2.16 18.90 38.55 39.49 3,906 41 464 5.26% -0.15
0.82 0.96% 99 -212 618 35.96 426.20 -59.45 6.41 6800 -1.02 24.55 51.85 37.78 6,028 217 635 7.19% -0.19
0.76 1.66% 171 12 613 34.72 345.00 -60.45 3.63 6900 24.58 31.55 70.00 36.19 5,352 295 621 7.03% -0.25
0.68 13.00% 1,343 -500 5,875 34.80 275.95 -46.85 0.95 7000 -0.55 36.35 96.85 35.27 14,089 276 1,273 14.42% -0.33
0.59 4.25% 439 82 6,348 34.12 212.00 -41.60 0.88 7100 0.78 45.75 133.00 34.61 5,430 64 388 4.39% -0.41
0.49 11.17% 1,154 172 11,060 33.19 156.00 -36.95 0.42 7200 0.81 49.15 180.00 34.38 3,773 139 481 5.45% -0.51
0.40 13.59% 1,404 153 14,293 32.83 112.00 -32.85 0.12 7300 -0.41 56.85 234.65 33.83 1,967 -63 170 1.93% -0.60
0.31 11.00% 1,136 224 9,745 32.26 76.20 -23.15 0.37 7400 0.26 52.30 299.40 33.51 517 58 418 4.73% -0.69
0.23 9.43% 974 257 12,074 32.79 53.50 -22.65 0.03 7500 0.09 59.70 384.70 36.33 158 24 34 0.39% -0.74
0.17 8.21% 848 201 4,651 33.02 36.00 -21.15 0.03 7600 0.05 71.60 470.75 38.28 20 10 25 0.28% -0.79
0.12 1.90% 196 197 888 33.24 23.60 -145.50 0.06 7700 0.03 122.50 622.50 57.42 31 6 12 0.14% -0.74
0.08 4.10% 423 181 2,692 33.68 15.55 -12.80 - 7800 - -2.00 617.00 0.00 0 0 0 0.00% 0.00
0.07 0.19% 20 21 46 36.41 13.65 -126.65 - 7900 - 0.00 1788.20 - 0 0 0 0.00% -
0.05 9.70% 1,002 389 3,787 36.67 8.90 -7.20 - 8000 - 0.00 2269.05 - 0 0 0 0.00% -
10,329 1,006 73,230 59,649 1,672 8,829
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.