KEI
Kei Industries Ltd.
4131.4
-68.60 (-1.63%)
Option Chain for KEI
21 Sep 2025 04:14 PM ISTNext Refresh in
Max Pain
4150
PCR
0.64
⚠️ Data for KEI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 406.70 | 0.00 | - | 3700 | - | -1.40 | 3.00 | 39.13 | 31 | -4 | 75 | 3.64% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 246.95 | 0.00 | - | 3750 | - | 0.00 | 262.85 | 15.94 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 382.00 | 0.00 | - | 3800 | - | -2.30 | 4.35 | 34.52 | 95 | -7 | 176 | 8.55% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 330.75 | -6.05 | - | 3850 | - | -6.10 | 5.75 | 32.72 | 13 | 6 | 50 | 2.43% | -0.06 |
| 0.83 | 2.54% | 82 | -1 | 2 | 47.96 | 340.00 | 58.60 | 1.33 | 3900 | 2.00 | -3.55 | 8.00 | 31.24 | 108 | -2 | 109 | 5.29% | -0.08 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 256.75 | 0.00 | - | 3950 | - | -6.20 | 10.60 | 29.31 | 97 | 24 | 104 | 5.05% | -0.10 |
| 0.82 | 4.89% | 158 | -9 | 62 | 33.37 | 232.25 | 33.60 | 1.70 | 4000 | - | -7.60 | 15.75 | 28.30 | 345 | 0 | 269 | 13.06% | -0.15 |
| 0.75 | 1.80% | 58 | -4 | 26 | 34.05 | 195.45 | 36.65 | 3.10 | 4050 | -5.75 | -12.80 | 22.20 | 26.84 | 143 | 23 | 180 | 8.74% | -0.20 |
| 0.71 | 8.67% | 280 | -117 | 766 | 28.27 | 146.00 | 24.65 | 1.12 | 4100 | -0.07 | -15.50 | 34.60 | 26.75 | 653 | 8 | 313 | 15.20% | -0.28 |
| 0.62 | 3.96% | 128 | -91 | 823 | 28.54 | 114.45 | 20.75 | 0.62 | 4150 | -0.11 | -21.55 | 49.15 | 25.82 | 351 | 10 | 79 | 3.84% | -0.37 |
| 0.53 | 25.97% | 839 | 69 | 4,833 | 27.90 | 85.00 | 17.40 | 0.20 | 4200 | 0.90 | -20.75 | 76.00 | 27.53 | 382 | 62 | 165 | 8.01% | -0.47 |
| 0.43 | 6.07% | 196 | 91 | 1,009 | 28.47 | 63.85 | 15.60 | 0.13 | 4250 | 0.12 | -30.65 | 97.50 | 25.58 | 45 | 11 | 25 | 1.21% | -0.58 |
| 0.34 | 30.80% | 995 | 177 | 3,458 | 28.99 | 47.00 | 13.45 | 0.51 | 4300 | 0.01 | -29.90 | 132.60 | 26.67 | 74 | 1 | 506 | 24.58% | -0.67 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 4.76 | 166.45 | 0.00 | - | 4350 | - | 0.00 | 628.10 | - | 0 | 0 | 0 | 0.00% | - |
| 0.21 | 5.54% | 179 | 28 | 644 | 30.33 | 24.95 | 8.50 | 0.03 | 4400 | 0.14 | -67.55 | 189.00 | - | 17 | 4 | 5 | 0.24% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 7.82 | 142.25 | 0.00 | - | 4450 | - | 0.00 | 702.95 | - | 0 | 0 | 0 | 0.00% | - |
| 0.12 | 6.10% | 197 | -38 | 507 | 31.93 | 13.20 | 4.00 | 0.02 | 4500 | 0.03 | -49.35 | 277.50 | - | 1 | -1 | 3 | 0.15% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 11.11 | 121.10 | 0.00 | - | 4550 | - | 0.00 | 780.75 | - | 0 | 0 | 0 | 0.00% | - |
| 0.07 | 3.68% | 119 | 26 | 184 | 34.18 | 7.60 | 1.90 | - | 4600 | - | 0.00 | 935.70 | - | 0 | 0 | 0 | 0.00% | - |
| 3,231 | 133 | 12,316 | 2,355 | 135 | 2,059 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
