KFINTECH
Kfin Technologies Limited
1093.9
-56.00 (-4.87%)
Option Chain for KFINTECH
21 Sep 2025 04:16 PM ISTNext Refresh in
Max Pain
1150
PCR
0.67
⚠️ Data for KFINTECH is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 450 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 543.55 | 0.00 | - | 800 | - | 0.15 | 0.20 | - | 38 | 0 | 25 | 1.38% | - |
| - | 0.00% | 0 | 0 | 0 | - | 260.25 | 0.00 | - | 850 | - | 0.00 | 18.70 | 30.00 | 0 | 0 | 0 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 244.35 | 0.00 | - | 900 | - | -0.15 | 0.40 | - | 8 | -7 | 73 | 4.04% | - |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 126.90 | 0.00 | - | 950 | - | -0.10 | 0.65 | - | 14 | -5 | 72 | 3.98% | - |
| - | 1.59% | 43 | -1 | 9 | - | 146.00 | 0.90 | 8.05 | 1000 | 11.00 | -0.05 | 1.15 | 45.27 | 55 | -11 | 346 | 19.15% | -0.03 |
| - | 2.82% | 76 | -2 | 21 | - | 96.60 | -2.95 | 3.24 | 1050 | 24.50 | 0.20 | 2.85 | 39.19 | 301 | -49 | 246 | 13.61% | -0.08 |
| 0.97 | 5.78% | 156 | -34 | 492 | 14.97 | 53.70 | -2.80 | 4.15 | 1100 | -2.15 | 0.10 | 9.65 | 37.02 | 606 | 73 | 648 | 35.86% | -0.22 |
| 0.54 | 39.25% | 1,059 | -73 | 4,296 | 26.69 | 23.00 | -2.60 | 0.27 | 1150 | -0.77 | 2.25 | 28.60 | 38.11 | 747 | 56 | 284 | 15.72% | -0.47 |
| 0.24 | 32.91% | 888 | 265 | 3,301 | 30.68 | 8.30 | -1.40 | 0.05 | 1200 | 0.00 | 1.80 | 64.80 | 45.66 | 35 | 1 | 42 | 2.32% | -0.68 |
| 0.11 | 9.49% | 256 | 1 | 554 | 36.52 | 3.70 | -0.45 | 0.07 | 1250 | -1.00 | 0.90 | 110.45 | 57.48 | 7 | -1 | 19 | 1.05% | -0.78 |
| 0.06 | 8.15% | 220 | 99 | 599 | 42.97 | 2.10 | -0.05 | 0.24 | 1300 | 0.16 | -0.55 | 157.70 | 67.83 | 34 | 16 | 52 | 2.88% | -0.83 |
| 2,698 | 255 | 9,272 | 1,845 | 73 | 1,807 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
