Related Pages for KPITTECH
[--[65.84.65.76]--]
KPITTECH
Kpit Technologies Limited
1262.4 -22.80 (-1.77%)

Option Chain for KPITTECH
21 Sep 2025 04:14 PM IST

Next Refresh in
Max Pain
1280
PCR
0.43
⚠️ Data for KPITTECH is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 254.80 0.00 - 1060 - -0.15 0.50 51.05 1 0 57 1.70% -0.01
0.00 0.00% 0 0 0 0.00 152.55 0.00 - 1080 - 0.00 0.70 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 152.00 0.00 - 1100 - -0.20 0.60 44.02 15 -8 182 5.42% -0.02
0.00 0.00% 0 0 0 0.00 139.30 0.00 - 1120 - -0.05 0.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 109.35 0.00 - 1140 - -0.30 0.80 36.76 2 1 56 1.67% -0.03
0.00 0.00% 0 0 0 0.00 109.10 0.00 - 1160 - -0.50 1.00 33.83 94 8 154 4.58% -0.03
- 0.72% 56 0 7 - 106.25 14.60 2.95 1180 - -0.20 1.70 32.54 26 10 165 4.91% -0.05
0.95 1.50% 116 0 26 25.98 91.00 -14.05 3.08 1200 - 0.00 2.60 30.51 400 -32 357 10.63% -0.08
0.91 1.66% 128 -6 38 24.13 72.00 -21.40 5.39 1220 -11.33 0.15 4.05 28.56 288 68 690 20.54% -0.13
0.86 3.66% 283 -1 27 21.03 53.10 -22.70 1.65 1240 -73.00 1.15 7.85 29.02 423 73 466 13.87% -0.21
0.69 2.90% 224 -17 124 27.97 42.40 -16.40 0.93 1260 2.35 2.30 12.90 28.47 367 -40 209 6.22% -0.31
0.57 3.16% 244 28 381 29.16 31.15 -13.50 0.86 1280 0.54 4.30 21.00 28.93 393 15 211 6.28% -0.43
0.45 17.54% 1,356 10 1,900 30.31 22.40 -11.00 0.30 1300 -2.70 6.90 32.40 30.33 644 -27 409 12.18% -0.55
0.35 25.18% 1,946 108 2,009 31.33 15.75 -9.25 0.15 1320 -0.21 10.70 46.70 32.57 245 -23 292 8.69% -0.65
0.26 13.59% 1,050 -103 1,249 32.11 10.75 -6.75 0.06 1340 0.04 17.30 65.40 38.51 61 -4 67 1.99% -0.70
0.19 6.68% 516 -8 600 33.19 7.40 -5.15 0.05 1360 -0.75 15.80 81.90 40.44 20 6 24 0.71% -0.76
0.14 6.66% 515 -28 266 34.32 5.10 -3.85 - 1380 - 0.00 80.25 0.00 0 0 0 0.00% 0.00
0.10 5.73% 443 -74 831 35.91 3.70 -2.75 0.05 1400 0.05 19.10 116.85 43.50 11 -4 20 0.60% -0.85
0.07 1.55% 120 0 85 37.43 2.70 -2.05 - 1420 - -97.90 116.00 - 2 2 0 0.00% -
0.06 6.87% 531 -34 526 39.14 2.05 -1.50 - 1440 - 0.00 176.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1460 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 2.60% 201 -72 242 42.28 1.20 -0.65 - 1480 - 0.10 184.00 0.00 0 0 0 0.00% 0.00
7,729 -197 8,311 2,992 45 3,359
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.