Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
903.8 -28.30 (-3.04%)

Option Chain for LAURUSLABS
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
910
PCR
0.74
⚠️ Data for LAURUSLABS is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 145.00 0.00 - 740 - -0.05 0.30 - 10 -3 71 1.57% -
0.00 0.00% 0 0 0 0.00 154.00 0.00 - 750 - 0.05 0.35 - 7 -2 62 1.37% -
0.00 0.00% 0 0 0 0.00 137.00 0.00 - 760 - 0.05 0.40 - 10 -4 51 1.13% -
0.00 0.00% 0 0 0 0.00 109.35 0.00 - 770 - -1.95 0.25 48.31 4 0 7 0.16% -0.01
0.00 0.00% 0 0 0 0.00 117.00 0.00 - 780 - 0.00 0.45 48.79 17 -10 54 1.20% -0.02
0.00 0.00% 0 0 0 0.00 133.00 0.00 - 790 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 122.00 0.00 - 800 - -0.10 0.45 42.76 79 -25 251 5.56% -0.02
0.00 0.00% 0 0 0 0.00 102.00 0.00 - 810 - -0.15 0.50 40.42 32 -1 76 1.68% -0.02
0.00 0.00% 0 0 0 0.00 91.00 0.00 - 820 - -0.15 0.60 38.53 27 -6 118 2.62% -0.02
0.84 0.33% 20 0 1 73.71 113.50 33.60 7.40 830 - -0.35 0.65 35.94 37 -7 148 3.28% -0.03
- 0.24% 15 -1 1 - 85.00 -4.00 12.67 840 -10.00 -0.35 0.90 34.83 171 10 190 4.21% -0.04
0.86 0.72% 44 -13 26 50.71 88.40 11.55 6.64 850 1.77 -0.40 1.20 33.48 176 -23 292 6.47% -0.05
0.92 0.82% 50 -6 9 33.49 74.50 6.05 5.92 860 -0.50 -0.70 1.45 31.37 288 3 296 6.56% -0.06
0.88 1.68% 103 -11 30 35.84 66.30 8.90 3.66 870 1.18 -0.90 2.00 30.15 523 -13 377 8.36% -0.09
0.89 2.79% 171 -7 36 27.61 55.00 4.40 1.93 880 20.71 -1.50 2.75 28.90 843 -145 330 7.31% -0.12
0.84 2.38% 146 -16 55 27.37 46.35 4.80 1.51 890 3.31 -2.10 3.90 27.95 893 -53 220 4.88% -0.16
0.79 7.90% 484 -215 911 26.06 37.75 3.55 1.32 900 0.09 -2.95 5.55 27.14 1,964 -20 640 14.18% -0.22
0.72 3.05% 187 -187 813 25.84 30.25 2.85 1.50 910 -0.07 -4.05 7.85 26.46 1,490 14 281 6.23% -0.29
0.63 8.01% 491 -524 3,738 25.53 23.50 1.65 0.75 920 -0.16 -5.05 11.00 25.97 1,936 86 368 8.16% -0.37
0.54 8.06% 494 -89 5,689 25.60 17.90 0.90 0.57 930 -1.55 -5.65 15.10 25.60 1,682 138 280 6.21% -0.46
0.44 12.96% 794 161 6,858 25.27 13.00 0.05 0.25 940 0.86 -6.80 20.30 25.47 1,370 139 200 4.43% -0.56
0.35 9.91% 607 115 5,087 25.34 9.30 -0.45 0.19 950 0.63 -7.00 26.45 25.36 526 72 114 2.53% -0.65
0.27 12.50% 766 80 4,082 25.69 6.60 -0.60 0.06 960 0.42 -28.80 32.40 23.17 97 34 47 1.04% -0.76
0.20 5.01% 307 44 2,312 25.95 4.55 -0.75 0.02 970 0.05 -34.95 40.75 23.94 6 2 7 0.16% -0.82
0.15 9.99% 612 107 3,006 26.30 3.10 -0.85 0.04 980 0.15 -13.60 46.95 - 35 16 22 0.49% -
0.11 3.07% 188 185 624 27.07 2.20 -23.05 0.01 990 0.01 -74.00 56.85 - 2 1 1 0.02% -
0.08 8.54% 523 -14 3,731 27.78 1.55 -0.80 0.02 1000 -0.43 -5.75 68.25 26.48 19 6 9 0.20% -0.93
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1010 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.05 2.04% 125 125 625 30.06 0.90 -12.50 - 1020 - 0.00 185.35 - 0 0 0 0.00% -
6,127 -266 37,634 12,244 209 4,512
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.