Related Pages for LICHSGFIN
[--[65.84.65.76]--]
LICHSGFIN
Lic Housing Finance Ltd
587.3 -5.50 (-0.93%)

Option Chain for LICHSGFIN
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
580
PCR
0.62
⚠️ Data for LICHSGFIN is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.28% 25 -5 9 - 96.70 2.85 5.40 500 0.40 -0.05 0.15 43.33 5 -2 135 2.44% -0.01
0.00 0.00% 0 0 0 0.00 54.25 0.00 - 510 - -0.05 0.15 38.71 2 -1 124 2.24% -0.01
0.00 0.00% 0 0 0 0.00 55.50 0.00 - 520 - 0.00 0.25 37.14 29 -14 174 3.14% -0.02
0.90 0.21% 19 -3 17 54.22 66.95 2.65 14.05 530 3.00 -0.10 0.30 33.49 15 -9 267 4.82% -0.02
0.89 0.85% 76 0 13 47.51 56.95 2.65 6.08 540 - -0.25 0.35 29.58 104 -40 462 8.33% -0.03
- 1.85% 166 -7 43 - 43.85 -1.25 2.84 550 12.14 -0.30 0.60 27.50 289 -85 472 8.52% -0.05
- 8.71% 783 -13 69 - 33.55 -2.10 0.83 560 5.69 -0.40 0.95 24.81 322 -74 648 11.69% -0.08
0.91 10.49% 943 -27 138 18.12 25.00 -1.60 0.69 570 4.04 -0.65 1.70 22.70 1,045 -109 654 11.80% -0.14
0.78 7.76% 698 -78 800 18.41 16.65 -2.00 1.40 580 0.79 -0.75 3.50 21.86 1,126 -62 980 17.68% -0.25
0.59 7.82% 703 -75 2,133 18.89 10.05 -2.20 0.58 590 1.27 -0.95 6.90 21.71 1,254 -95 405 7.31% -0.42
0.40 33.04% 2,971 -1,227 5,896 19.85 5.65 -2.15 0.31 600 0.02 -0.65 12.55 22.87 453 -24 925 16.69% -0.59
0.24 6.71% 603 -236 1,705 21.18 3.10 -1.50 0.08 610 -0.01 0.30 19.95 24.71 54 2 50 0.90% -0.72
0.15 8.06% 725 61 1,539 22.83 1.75 -1.05 0.10 620 -0.11 0.80 28.55 27.31 44 -7 75 1.35% -0.81
0.10 3.51% 316 -2 552 25.32 1.15 -0.65 0.12 630 2.00 -0.70 35.70 15.71 33 -4 39 0.70% -0.98
0.07 4.91% 442 136 511 27.79 0.80 -0.40 0.18 640 -0.01 -1.50 45.20 - 17 -1 78 1.41% -
0.05 3.99% 359 58 467 30.40 0.60 -0.25 - 650 - 0.00 55.30 0.00 0 0 0 0.00% 0.00
0.03 0.76% 68 35 86 32.07 0.40 -0.25 0.49 660 - 1.00 67.00 41.70 1 0 33 0.60% -0.92
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 670 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.67% 60 -10 49 35.54 0.20 -0.25 - 680 - 0.00 86.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 690 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.40% 36 -5 28 41.97 0.20 0.00 0.61 700 0.20 1.45 107.00 59.57 1 -1 22 0.40% -0.94
8,993 -1,398 14,055 4,794 -526 5,543
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.