Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
904.5 10.95 (1.23%)

Option Chain for LICI
21 Sep 2025 04:14 PM IST

Next Refresh in
Max Pain
890
PCR
0.43
⚠️ Data for LICI is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 77.55 0.00 - 780 - -0.05 0.15 34.25 2 -1 37 1.27% -0.01
0.00 0.00% 0 0 0 0.00 71.05 0.00 - 790 - -0.15 0.20 32.51 2 0 127 4.35% -0.01
0.00 0.00% 0 0 0 0.00 78.00 0.00 - 800 - -0.10 0.45 33.45 4 -1 322 11.04% -0.02
0.00 0.00% 0 0 0 0.00 70.15 0.00 - 810 - -0.20 0.60 31.87 9 -3 36 1.23% -0.03
0.00 0.00% 0 0 0 0.00 67.10 0.00 - 820 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 62.80 0.00 - 830 - -0.20 0.75 26.53 64 -12 109 3.74% -0.04
0.95 0.35% 24 -4 7 23.00 57.55 4.85 9.50 840 -2.75 -0.30 0.95 24.36 92 11 228 7.82% -0.06
0.92 0.92% 63 -3 3 21.99 48.05 3.40 5.13 850 10.00 -0.30 1.55 23.49 143 -30 323 11.07% -0.09
0.85 1.75% 119 -16 69 24.37 40.00 3.40 2.47 860 2.13 -0.65 2.30 22.06 93 -34 294 10.08% -0.13
0.79 2.92% 199 -13 81 22.09 31.00 2.45 1.31 870 0.23 -1.10 3.50 20.75 215 -3 261 8.95% -0.19
0.72 5.87% 400 -53 470 19.98 22.55 1.60 0.88 880 0.77 -1.70 5.65 20.07 389 -41 351 12.03% -0.29
0.59 5.43% 370 28 839 20.60 16.50 1.70 0.56 890 0.61 -2.55 8.60 19.06 260 17 206 7.06% -0.40
0.47 30.18% 2,056 126 3,074 20.86 11.50 1.55 0.25 900 0.09 -2.60 13.55 19.34 315 11 508 17.42% -0.53
0.35 6.63% 452 62 738 20.95 7.60 1.05 0.07 910 0.21 -5.35 19.55 19.19 42 13 32 1.10% -0.66
0.25 8.41% 573 -22 525 20.88 4.70 0.60 - 920 - 0.00 30.00 0.00 0 0 0 0.00% 0.00
0.17 5.86% 399 -13 218 21.22 2.90 0.30 0.03 930 0.15 -3.95 36.95 24.01 8 -2 13 0.45% -0.80
0.12 5.77% 393 16 203 22.46 2.00 0.25 0.03 940 -0.19 -4.55 45.40 24.10 6 -3 12 0.41% -0.86
0.08 7.56% 515 22 158 23.48 1.35 0.10 0.10 950 0.23 -9.45 53.40 19.39 14 5 52 1.78% -0.95
0.06 3.74% 255 -11 81 25.18 1.05 0.10 - 960 - 0.00 83.50 0.00 0 0 0 0.00% 0.00
0.04 1.34% 91 1 23 25.59 0.65 0.00 0.07 970 - -8.40 73.80 33.01 2 0 6 0.21% -0.91
0.03 0.35% 24 1 18 27.46 0.55 0.05 - 980 - 0.00 84.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.60 0.00 - 990 - 0.00 105.95 0.00 0 0 0 0.00% 0.00
0.02 12.77% 870 -52 142 30.89 0.40 0.00 - 1000 - 0.00 138.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 16.70 0.00 - 1010 - 0.00 121.45 0.00 0 0 0 0.00% 0.00
0.02 0.15% 10 2 2 36.19 0.45 0.10 - 1020 - 0.00 97.80 - 0 0 0 0.00% -
6,813 71 6,651 1,660 -73 2,917
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.