Related Pages for LODHA
[--[65.84.65.76]--]
LODHA
Macrotech Developers Ltd
1212.3 -3.80 (-0.31%)

Option Chain for LODHA
21 Sep 2025 04:14 PM IST

Max Pain
1200
PCR
0.53

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 450
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 239.20 0.00 - 1000 - 0.10 0.50 52.43 22 -12 65 1.88% -0.01
- 0.00% 0 0 0 - 244.20 0.00 - 1020 - 0.00 22.25 26.24 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 433.90 0.00 - 1040 - -0.65 0.35 41.23 6 -5 56 1.62% -0.01
0.00 0.00% 0 0 0 0.00 140.05 0.00 - 1060 - -0.50 0.50 38.83 5 -4 114 3.30% -0.02
0.00 0.00% 0 0 0 0.00 127.35 0.00 - 1080 - -0.60 0.60 35.36 23 -14 61 1.77% -0.02
- 0.31% 20 -3 28 - 119.90 7.55 11.35 1100 1.00 -0.65 1.05 33.95 272 -3 227 6.57% -0.04
- 0.22% 14 2 26 - 99.50 5.60 18.07 1120 17.00 -1.10 1.55 31.44 230 34 253 7.32% -0.05
0.97 0.75% 49 0 21 21.15 81.15 8.70 8.65 1140 - -1.65 2.60 29.72 305 5 424 12.27% -0.09
0.89 1.91% 124 1 89 24.61 63.55 7.80 3.43 1160 76.00 -3.20 4.55 28.43 371 76 425 12.30% -0.14
0.80 3.92% 255 3 226 24.06 46.60 5.65 2.53 1180 -5.00 -5.00 8.00 27.53 384 -15 644 18.64% -0.23
0.66 16.04% 1,043 -89 2,253 25.93 33.65 5.45 0.55 1200 0.53 -6.70 14.25 27.74 879 -47 570 16.50% -0.35
0.52 12.67% 824 43 3,086 27.55 23.65 3.85 0.16 1220 0.40 -7.95 23.55 28.46 441 17 132 3.82% -0.48
0.39 13.18% 857 50 2,146 28.30 15.70 2.45 0.18 1240 - -7.35 36.70 30.68 78 0 151 4.37% -0.60
0.27 8.77% 570 19 1,142 29.00 10.05 1.00 0.06 1260 0.26 -8.95 51.45 32.33 55 5 37 1.07% -0.70
0.20 4.29% 279 10 502 30.74 6.85 0.50 0.13 1280 -0.80 -9.50 68.20 34.68 37 -8 37 1.07% -0.77
0.14 24.95% 1,622 -60 1,095 32.74 4.85 0.40 0.16 1300 -0.02 -4.65 88.65 41.83 25 1 259 7.50% -0.80
0.10 3.49% 227 -37 317 34.43 3.40 0.25 - 1320 - -0.05 112.95 0.00 0 0 0 0.00% 0.00
0.07 3.75% 244 -38 206 36.04 2.40 0.30 - 1340 - 0.40 130.90 0.00 0 0 0 0.00% 0.00
0.06 1.51% 98 -2 33 38.39 1.90 0.20 - 1360 - -0.35 151.05 0.00 0 0 0 0.00% 0.00
0.04 0.85% 55 -6 11 39.17 1.25 -0.20 - 1380 - 0.00 189.75 0.00 0 0 0 0.00% 0.00
0.03 3.35% 218 -14 52 41.25 1.00 -0.05 - 1400 - 0.00 196.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 8.00 0.00 - 1420 - 0.00 219.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.35 0.00 - 1440 - 0.00 141.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1460 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.05% 3 0 2 46.38 0.30 0.00 - 1480 - 0.00 162.90 0.00 0 0 0 0.00% 0.00
6,502 -121 11,235 3,133 30 3,455
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.