Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3644.5 -30.90 (-0.84%)

Option Chain for LT
21 Sep 2025 04:11 PM IST

Next Refresh in
Max Pain
3600
PCR
0.57
⚠️ Data for LT is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 642.95 0.00 - 3100 - 0.00 0.50 40.59 2 1 142 0.86% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 362.25 0.00 - 3200 - -0.10 0.30 32.04 40 0 404 2.43% -0.00
- 0.00% 0 0 0 - 455.95 0.00 - 3250 - 0.25 0.80 32.51 10 0 252 1.52% -0.01
0.00 0.00% 0 0 0 0.00 405.20 0.00 - 3300 - 0.25 1.00 30.17 19 -7 483 2.91% -0.01
- 0.00% 0 0 0 - 377.95 0.00 - 3350 - 0.60 1.60 28.66 67 4 137 0.83% -0.02
- 0.62% 181 0 16 - 294.00 -3.15 4.59 3400 - 0.20 1.70 25.21 178 -29 831 5.01% -0.03
0.00 0.00% 0 0 0 0.00 249.95 -2.25 - 3450 - 0.05 1.95 21.99 173 -85 895 5.39% -0.03
- 0.83% 241 -22 80 - 191.00 -9.20 7.77 3500 6.91 -0.50 2.15 18.48 633 -152 1,872 11.28% -0.04
- 2.55% 742 31 284 - 144.00 -8.15 1.86 3550 -8.03 -0.95 3.25 15.89 1,674 -249 1,382 8.33% -0.07
0.91 24.69% 7,175 -34 936 11.07 97.65 -8.45 0.60 3600 7.59 -1.30 6.65 14.18 5,273 -258 4,271 25.74% -0.14
0.72 21.75% 6,321 -20 3,025 12.23 58.55 -8.40 0.42 3650 -2.55 -1.90 16.50 13.57 5,397 51 2,685 16.18% -0.30
0.48 20.56% 5,974 748 12,894 13.45 31.95 -6.80 0.33 3700 -0.19 -1.30 38.65 14.17 4,536 -143 1,947 11.73% -0.52
0.28 6.65% 1,931 389 4,616 14.42 15.95 -4.50 0.22 3750 -0.16 2.70 74.35 16.09 521 -62 422 2.54% -0.70
0.15 8.18% 2,377 188 4,979 15.40 7.60 -2.80 0.15 3800 -0.06 4.40 116.05 17.81 288 -11 367 2.21% -0.81
0.08 2.44% 710 -105 2,263 16.85 4.00 -1.35 - 3850 - 0.00 151.90 0.00 0 0 0 0.00% 0.00
0.05 3.12% 906 78 1,726 18.83 2.55 -0.55 0.12 3900 -0.44 7.05 209.85 22.44 60 -34 106 0.64% -0.91
0.03 1.85% 538 -107 410 20.71 1.70 -0.35 - 3950 - 0.00 354.65 - 0 0 0 0.00% -
0.03 5.45% 1,583 20 479 23.13 1.40 -0.25 0.25 4000 0.10 2.15 304.25 18.62 7 2 396 2.39% -0.99
0.02 0.34% 98 -11 82 25.52 1.20 0.00 - 4050 - 0.00 461.00 0.00 0 0 0 0.00% 0.00
0.02 0.40% 117 -7 14 28.02 1.10 0.20 - 4100 - 0.00 476.20 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 51.95 0.00 - 4150 - 0.00 42.15 0.00 0 0 0 0.00% 0.00
0.01 0.56% 162 -10 20 31.54 0.70 0.00 - 4200 - 0.00 552.70 - 0 0 0 0.00% -
29,056 1,138 31,824 18,878 -972 16,592
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.