Related Pages for LTF
[--[65.84.65.76]--]
LTF
L&T Finance Limited
248.09 1.39 (0.56%)

Option Chain for LTF
21 Sep 2025 04:13 PM IST

Max Pain
240
PCR
1.13

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4462
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 22.75 0.00 - 187.5 - 0.00 0.10 - 2 1 6 0.08% -
0.00 0.00% 0 0 0 0.00 27.95 0.00 - 190 - 0.00 0.05 - 2 -2 115 1.63% -
0.00 0.00% 0 0 0 0.00 19.55 0.00 - 192.5 - 0.00 7.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 27.50 0.00 - 195 - -0.05 0.05 - 2 -1 105 1.49% -
0.00 0.00% 0 0 0 0.00 50.95 0.00 - 197.5 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
- 1.03% 64 0 5 - 47.40 -0.85 3.45 200 - 0.05 0.15 - 42 -3 221 3.13% -
0.00 0.00% 0 0 0 0.00 20.60 0.00 - 202.5 - 0.00 0.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 35.50 0.00 - 205 - -0.05 0.10 50.28 4 -3 137 1.94% -0.01
0.00 0.00% 0 0 0 0.00 20.20 0.00 - 207.5 - -0.05 0.10 47.44 20 -1 19 0.27% -0.01
- 2.12% 132 -1 2 - 37.15 -2.00 3.36 210 3.00 0.00 0.15 47.44 22 -3 444 6.29% -0.02
0.00 0.00% 0 0 0 0.00 22.95 0.00 - 212.5 - 0.00 0.20 0.00 0 0 0 0.00% 0.00
0.96 1.35% 84 -3 4 47.32 33.25 -0.95 3.88 215 7.00 0.00 0.20 43.66 48 -21 326 4.62% -0.03
0.00 0.00% 0 0 0 0.00 30.10 0.00 - 217.5 - 0.00 0.20 40.69 3 1 102 1.44% -0.03
0.95 9.54% 595 -4 12 41.85 28.30 -0.60 1.49 220 7.75 0.00 0.30 40.64 64 -31 885 12.54% -0.04
- 2.02% 126 0 1 - 24.30 2.75 0.56 222.5 - -0.05 0.30 37.50 11 -2 70 0.99% -0.04
0.99 2.21% 138 -4 19 24.10 23.00 0.00 2.26 225 4.75 -0.10 0.30 34.34 114 -19 312 4.42% -0.05
0.86 1.92% 120 -13 21 47.86 22.00 0.50 1.00 227.5 1.85 0.05 0.45 34.13 55 -24 120 1.70% -0.07
- 6.37% 397 -16 52 - 17.90 -1.10 1.41 230 - -0.05 0.50 31.53 180 0 561 7.95% -0.08
0.94 1.32% 82 -3 13 24.81 15.80 -0.35 1.63 232.5 -0.33 0.00 0.70 30.77 20 1 134 1.90% -0.11
0.82 6.29% 392 -11 53 34.58 14.45 0.20 1.81 235 -12.09 -0.05 0.85 28.70 1,219 133 711 10.07% -0.13
0.85 1.11% 69 -3 18 24.63 11.35 -1.00 2.84 237.5 -15.67 0.00 1.20 28.05 177 47 196 2.78% -0.18
0.78 7.60% 474 -34 202 25.19 9.40 -0.60 1.52 240 -1.38 -0.05 1.55 26.45 620 47 721 10.21% -0.23
0.71 2.39% 149 -3 40 23.91 7.40 -0.75 1.58 242.5 -8.33 0.10 2.25 26.47 289 25 235 3.33% -0.30
0.62 6.06% 378 -23 328 25.37 6.00 -0.45 1.56 245 -4.61 0.05 3.00 25.54 874 106 589 8.34% -0.38
0.53 2.76% 172 -6 575 24.97 4.55 -0.35 0.90 247.5 2.67 0.10 4.00 24.94 354 -16 155 2.20% -0.47
0.44 16.25% 1,013 -60 1,499 24.76 3.35 -0.30 0.80 250 0.93 0.30 5.35 25.01 511 -56 807 11.43% -0.56
0.34 2.89% 180 21 302 24.00 2.30 -0.35 0.11 252.5 0.19 0.65 7.10 26.27 20 4 19 0.27% -0.64
0.26 8.82% 550 7 741 24.11 1.60 -0.25 0.06 255 0.43 0.60 8.80 25.93 24 3 34 0.48% -0.72
0.19 1.91% 119 37 196 24.36 1.10 -0.20 0.05 257.5 0.03 0.45 10.80 26.61 7 1 6 0.08% -0.78
0.14 10.02% 625 -63 696 24.21 0.70 -0.20 0.03 260 -0.05 0.55 12.95 27.41 9 3 21 0.30% -0.83
0.11 0.16% 10 11 11 25.69 0.55 -0.20 0.10 262.5 0.27 -36.75 14.15 - 3 3 1 0.01% -
0.07 2.66% 166 -5 129 25.75 0.35 -0.10 0.05 265 -0.40 -1.35 16.00 - 4 2 8 0.11% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 267.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.05 2.53% 158 18 88 29.09 0.25 -0.05 - 270 - 0.00 21.90 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 272.5 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.04 0.67% 42 5 22 32.65 0.20 0.05 - 275 - 0.00 59.85 - 0 0 0 0.00% -
6,235 -153 5,029 4,700 195 7,060
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.