LTIM
Ltimindtree Limited
5260
-249.50 (-4.53%)
Option Chain for LTIM
22 Sep 2025 08:01 PM IST
Max Pain
5300
PCR
0.47
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1160.00 | 0.00 | - | 4400 | - | 0.95 | 2.40 | - | 24 | 1 | 45 | 0.75% | - |
| - | 0.00% | 0 | 0 | 0 | - | 711.50 | 0.00 | - | 4500 | - | 0.45 | 1.85 | 48.88 | 53 | 0 | 391 | 6.50% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 775.00 | 0.00 | - | 4600 | - | 2.35 | 3.85 | 48.08 | 456 | 47 | 273 | 4.54% | -0.03 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 669.05 | 0.00 | - | 4700 | - | 4.85 | 7.00 | 46.51 | 144 | 39 | 157 | 2.61% | -0.05 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 760.00 | 0.00 | - | 4800 | - | 7.75 | 11.25 | 43.90 | 1,297 | 333 | 445 | 7.40% | -0.07 |
| - | 0.30% | 39 | -3 | 24 | - | 361.00 | -86.50 | 11.51 | 4900 | -57.33 | 11.95 | 16.45 | 40.16 | 1,367 | 172 | 449 | 7.47% | -0.11 |
| 0.95 | 0.50% | 64 | 8 | 23 | 22.15 | 270.00 | -294.30 | 18.42 | 5000 | 69.25 | 18.85 | 26.95 | 37.61 | 5,340 | 554 | 1,179 | 19.61% | -0.17 |
| 0.81 | 0.70% | 90 | 2 | 155 | 25.06 | 186.65 | -232.15 | 5.90 | 5100 | -100.00 | 33.35 | 44.50 | 35.31 | 2,928 | -200 | 531 | 8.83% | -0.26 |
| 0.63 | 4.54% | 583 | 220 | 1,547 | 26.73 | 119.85 | -214.60 | 1.39 | 5200 | 0.87 | 60.00 | 78.15 | 35.06 | 6,514 | 191 | 810 | 13.47% | -0.39 |
| 0.45 | 9.91% | 1,272 | 923 | 6,648 | 27.52 | 70.00 | -177.00 | 0.40 | 5300 | 0.01 | 95.85 | 126.15 | 34.90 | 5,326 | 13 | 515 | 8.56% | -0.54 |
| 0.28 | 10.06% | 1,291 | 812 | 7,107 | 28.43 | 38.10 | -134.25 | 0.43 | 5400 | 0.08 | 147.75 | 200.55 | 39.02 | 1,458 | 69 | 551 | 9.16% | -0.66 |
| 0.18 | 13.45% | 1,727 | 711 | 6,602 | 30.67 | 22.10 | -86.85 | 0.19 | 5500 | -0.09 | 185.35 | 278.75 | 41.15 | 530 | -67 | 330 | 5.49% | -0.75 |
| 0.11 | 23.21% | 2,979 | 709 | 7,050 | 33.57 | 14.05 | -52.35 | 0.10 | 5600 | -0.10 | 228.35 | 377.30 | 49.47 | 196 | -68 | 295 | 4.91% | -0.79 |
| 0.08 | 12.75% | 1,637 | 579 | 4,202 | 36.77 | 9.70 | -27.65 | 0.02 | 5700 | -0.08 | 246.60 | 466.00 | 52.12 | 88 | -45 | 25 | 0.42% | -0.84 |
| 0.05 | 6.12% | 785 | -175 | 2,401 | 38.82 | 6.10 | -14.80 | 0.02 | 5800 | - | 275.00 | 568.85 | 61.11 | 10 | 0 | 14 | 0.23% | -0.85 |
| 0.03 | 2.35% | 302 | -158 | 853 | 41.31 | 4.20 | -8.50 | 0.01 | 5900 | -0.02 | -213.70 | 591.00 | - | 8 | 3 | 3 | 0.05% | - |
| 0.02 | 9.30% | 1,194 | -65 | 1,630 | 42.85 | 2.60 | -6.05 | - | 6000 | - | 0.00 | 476.20 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 6100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 6.80% | 873 | -185 | 590 | 49.17 | 1.80 | -2.35 | - | 6200 | - | 0.00 | 878.90 | - | 0 | 0 | 0 | 0.00% | - |
| 12,836 | 3,378 | 38,832 | 25,739 | 1,042 | 6,013 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
