Related Pages for LUPIN
[--[65.84.65.76]--]
LUPIN
Lupin Limited
2004.4 -51.20 (-2.49%)

Option Chain for LUPIN
21 Sep 2025 04:12 PM IST

Next Refresh in
Max Pain
2020
PCR
0.77
⚠️ Data for LUPIN is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 266.60 0.00 - 1700 - -0.05 0.20 42.82 10 -8 204 4.20% -0.00
- 0.00% 0 0 0 - 278.75 0.00 - 1720 - 0.00 0.85 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 234.80 0.00 - 1740 - -0.15 0.35 40.70 6 -2 56 1.15% -0.01
- 0.00% 0 0 0 - 250.35 0.00 - 1760 - -0.20 0.45 39.45 8 -7 68 1.40% -0.01
- 0.00% 0 0 0 - 205.10 0.00 - 1780 - 0.05 0.55 37.98 1 0 33 0.68% -0.01
0.00 0.00% 0 0 0 0.00 162.00 0.00 - 1800 - 0.30 1.00 38.64 3 -2 254 5.23% -0.02
0.00 0.00% 0 0 0 0.00 218.65 0.00 - 1820 - 0.00 0.75 34.43 4 0 61 1.26% -0.02
0.00 0.00% 0 0 0 0.00 128.00 0.00 - 1840 - -0.75 0.80 32.10 11 -6 301 6.19% -0.02
0.00 0.00% 0 0 0 0.00 181.10 0.00 - 1860 - -0.30 0.85 29.77 28 -20 274 5.64% -0.02
0.00 0.00% 0 0 0 0.00 113.25 0.00 - 1880 - -0.20 1.05 28.09 26 -14 268 5.52% -0.03
- 2.18% 137 -2 11 - 159.80 1.95 4.00 1900 5.50 -0.45 1.50 27.06 68 -11 548 11.28% -0.04
- 2.21% 139 -10 12 - 142.05 7.25 1.17 1920 3.10 -0.60 1.80 25.10 102 -31 162 3.33% -0.05
1.00 2.21% 139 -26 41 13.45 122.50 2.50 2.72 1940 0.81 -0.80 2.55 23.92 83 -21 378 7.78% -0.07
0.95 1.95% 123 -6 18 18.44 104.00 4.65 2.88 1960 1.83 -1.35 3.65 22.76 345 -11 354 7.29% -0.09
0.00 0.00% 0 0 0 0.00 85.00 1.10 - 1980 - -1.80 5.55 21.97 424 14 227 4.67% -0.14
0.83 7.53% 474 -41 341 19.16 69.35 1.60 0.81 2000 0.73 -2.70 8.40 21.34 431 -30 384 7.90% -0.20
0.74 5.09% 320 -3 330 19.69 54.45 1.80 0.68 2020 3.33 -3.40 12.90 20.90 685 -10 216 4.45% -0.28
0.64 9.52% 599 1 1,925 19.45 40.40 0.00 0.82 2040 2.00 -3.85 19.90 21.22 1,438 2 492 10.13% -0.37
0.52 11.01% 693 49 3,076 20.01 29.90 -0.05 0.49 2060 1.35 -4.45 28.60 21.06 902 66 337 6.94% -0.48
0.41 5.96% 375 2 798 20.03 21.05 -1.00 0.32 2080 1.50 -5.45 39.45 21.22 64 3 121 2.49% -0.58
0.32 14.71% 926 -32 1,730 20.67 14.90 -0.65 0.13 2100 -0.22 -4.90 53.15 21.69 84 7 121 2.49% -0.68
0.23 4.59% 289 -1 499 21.08 10.15 -0.70 - 2120 - 0.00 233.40 - 0 0 0 0.00% -
0.17 5.66% 356 2 389 21.60 6.80 -0.85 - 2140 - 0.00 182.15 0.00 0 0 0 0.00% 0.00
0.12 5.55% 349 4 127 22.20 4.65 -0.60 - 2160 - 0.00 261.80 - 0 0 0 0.00% -
0.09 4.89% 308 -19 147 23.34 3.40 -0.50 - 2180 - 0.00 260.75 - 0 0 0 0.00% -
0.07 12.84% 808 85 342 24.52 2.60 -0.40 - 2200 - 0.00 146.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 11.36 25.25 0.00 - 2220 - 0.00 293.65 - 0 0 0 0.00% -
0.04 1.75% 110 21 117 26.49 1.45 -0.40 - 2240 - 0.00 200.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 2.50 0.00 - 2260 - 0.00 327.80 - 0 0 0 0.00% -
0.03 0.64% 40 0 2 29.41 1.05 0.05 - 2280 - 0.00 354.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 1.72% 108 -11 38 32.25 0.80 0.00 - 2320 - 0.00 273.00 0.00 0 0 0 0.00% 0.00
6,293 13 9,943 4,723 -81 4,859
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.