MANAPPURAM
Manappuram Finance Ltd
293.9
7.40 (2.58%)
Option Chain for MANAPPURAM
22 Sep 2025 08:00 PM IST
Max Pain
285
PCR
0.83
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3000 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 55.20 | 0.00 | - | 230 | - | 0.00 | 0.10 | - | 2 | 0 | 35 | 0.88% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 42.10 | 0.40 | - | 235 | - | 0.00 | 0.05 | - | 1 | 0 | 187 | 4.68% | - |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 49.00 | 0.00 | - | 240 | - | 0.00 | 0.10 | - | 14 | -5 | 99 | 2.48% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 40.05 | 0.00 | - | 245 | - | -0.15 | 0.10 | - | 6 | -3 | 81 | 2.03% | - |
| - | 0.86% | 41 | 0 | 4 | - | 40.30 | 2.50 | 12.59 | 250 | - | -0.10 | 0.15 | - | 28 | 0 | 516 | 12.92% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 32.05 | 0.00 | - | 255 | - | -0.10 | 0.15 | 47.98 | 16 | -8 | 125 | 3.13% | -0.02 |
| 0.96 | 1.04% | 50 | -5 | 9 | 49.96 | 34.95 | 8.30 | 5.72 | 260 | 1.20 | -0.05 | 0.25 | 46.20 | 42 | -6 | 286 | 7.16% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 22.30 | 0.00 | - | 265 | - | -0.15 | 0.30 | 41.67 | 33 | 5 | 201 | 5.03% | -0.04 |
| - | 4.95% | 237 | -8 | 27 | - | 23.95 | 5.85 | 2.42 | 270 | -1.13 | -0.35 | 0.35 | 36.73 | 238 | 9 | 573 | 14.35% | -0.05 |
| 0.91 | 4.68% | 224 | -12 | 41 | 35.31 | 20.25 | 6.55 | 0.92 | 275 | 1.83 | -0.70 | 0.45 | 32.26 | 251 | -22 | 205 | 5.13% | -0.07 |
| 0.85 | 8.91% | 427 | -11 | 186 | 33.65 | 15.75 | 6.10 | 1.61 | 280 | -4.45 | -1.45 | 0.70 | 28.90 | 797 | 49 | 687 | 17.21% | -0.11 |
| 0.77 | 2.92% | 140 | -46 | 389 | 30.70 | 11.40 | 4.75 | 1.92 | 285 | -1.28 | -2.50 | 1.40 | 27.73 | 1,247 | 59 | 269 | 6.74% | -0.20 |
| 0.65 | 10.56% | 506 | -67 | 3,081 | 29.30 | 7.70 | 3.65 | 0.71 | 290 | -0.87 | -3.90 | 2.60 | 26.39 | 1,409 | 58 | 359 | 8.99% | -0.33 |
| 0.50 | 12.84% | 615 | 25 | 3,538 | 29.79 | 5.00 | 2.45 | 0.28 | 295 | 2.20 | -4.95 | 4.90 | 27.17 | 551 | 55 | 171 | 4.28% | -0.50 |
| 0.35 | 19.81% | 949 | -103 | 3,849 | 29.93 | 3.00 | 1.45 | 0.14 | 300 | 0.13 | -5.80 | 8.00 | 27.79 | 71 | -13 | 136 | 3.41% | -0.66 |
| 0.24 | 8.64% | 414 | 39 | 1,303 | 32.17 | 1.95 | 1.05 | 0.02 | 305 | -0.18 | -6.65 | 11.80 | 28.50 | 21 | -7 | 10 | 0.25% | -0.79 |
| 0.16 | 11.86% | 568 | 13 | 694 | 33.13 | 1.15 | 0.55 | 0.05 | 310 | 0.46 | -6.20 | 16.10 | 29.32 | 18 | 6 | 29 | 0.73% | -0.87 |
| 0.10 | 2.71% | 130 | 30 | 172 | 35.21 | 0.75 | 0.35 | 0.08 | 315 | -0.10 | -6.85 | 20.25 | - | 11 | -3 | 11 | 0.28% | - |
| 0.07 | 6.97% | 334 | -13 | 212 | 37.28 | 0.50 | 0.20 | 0.04 | 320 | 0.23 | -6.40 | 26.65 | 48.33 | 9 | -3 | 13 | 0.33% | -0.87 |
| 0.05 | 0.02% | 1 | 1 | 18 | 40.59 | 0.40 | -2.05 | - | 325 | - | 0.00 | 71.10 | - | 0 | 0 | 0 | 0.00% | - |
| 0.04 | 3.24% | 155 | 20 | 39 | 41.69 | 0.25 | 0.10 | - | 330 | - | 0.00 | 33.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 4,791 | -137 | 13,564 | 4,765 | 171 | 3,993 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
