MANKIND
Mankind Pharma Limited
2594.9
-65.70 (-2.47%)
Option Chain for MANKIND
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
2600
PCR
0.46
⚠️ Data for MANKIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 225 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 373.90 | 0.00 | - | 2250 | - | -0.20 | 0.90 | 44.61 | 4 | 0 | 47 | 2.43% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 279.20 | 0.00 | - | 2300 | - | -0.85 | 0.90 | 39.57 | 22 | -11 | 81 | 4.19% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 252.85 | 0.00 | - | 2350 | - | -0.35 | 2.20 | 39.68 | 1 | 0 | 29 | 1.50% | -0.03 |
| - | 0.05% | 2 | 0 | 3 | - | 266.15 | 82.70 | 58.50 | 2400 | - | -1.55 | 2.60 | 35.38 | 129 | 3 | 117 | 6.05% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 213.80 | 0.00 | - | 2450 | - | -4.05 | 3.60 | 31.76 | 315 | -62 | 174 | 8.99% | -0.06 |
| 0.90 | 2.04% | 86 | -8 | 30 | 29.70 | 175.70 | 9.75 | 3.80 | 2500 | -1.38 | -6.50 | 6.20 | 29.48 | 524 | 11 | 327 | 16.90% | -0.10 |
| 0.84 | 1.33% | 56 | -14 | 43 | 27.29 | 130.35 | 4.35 | 4.27 | 2550 | -1.93 | -8.85 | 13.60 | 29.62 | 276 | 27 | 239 | 12.35% | -0.18 |
| 0.72 | 20.18% | 851 | -240 | 1,010 | 27.30 | 92.05 | 1.65 | 0.57 | 2600 | 0.20 | -12.45 | 25.45 | 29.23 | 938 | -47 | 484 | 25.01% | -0.29 |
| 0.57 | 23.24% | 980 | -125 | 2,715 | 29.54 | 64.70 | 2.00 | 0.36 | 2650 | -0.51 | -15.70 | 44.50 | 29.30 | 450 | 64 | 356 | 18.40% | -0.43 |
| 0.42 | 27.27% | 1,150 | -85 | 4,775 | 29.72 | 41.35 | 0.15 | 0.07 | 2700 | 0.11 | -16.25 | 71.00 | 29.48 | 58 | -9 | 81 | 4.19% | -0.58 |
| 0.29 | 7.78% | 328 | 20 | 894 | 29.82 | 24.70 | -2.45 | - | 2750 | - | 0.00 | 187.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.19 | 10.22% | 431 | -9 | 915 | 30.45 | 14.45 | -2.30 | - | 2800 | - | 0.00 | 232.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.13 | 2.96% | 125 | -53 | 326 | 31.99 | 9.00 | -1.40 | - | 2850 | - | 0.00 | 207.95 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.08 | 3.34% | 141 | -1 | 296 | 33.02 | 5.30 | -1.40 | - | 2900 | - | 0.00 | 295.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2950 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 1.59% | 67 | -16 | 143 | 35.91 | 2.10 | -1.25 | - | 3000 | - | 0.00 | 670.85 | - | 0 | 0 | 0 | 0.00% | - |
| 4,217 | -531 | 11,150 | 2,717 | -24 | 1,935 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
