Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
Marico Limited
716.85 -3.30 (-0.46%)

Option Chain for MARICO
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
720
PCR
0.53
⚠️ Data for MARICO is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1200
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 139.20 0.00 - 600 - -0.10 0.15 51.37 3 0 24 0.93% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 610 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 97.25 0.00 - 620 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 90.80 0.00 - 630 - 0.00 4.60 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 105.00 0.00 - 640 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 69.90 0.00 - 650 - -0.05 0.35 34.79 21 -8 103 3.99% -0.02
0.00 0.00% 0 0 0 0.00 55.40 0.00 - 660 - -0.05 0.35 30.26 27 -15 107 4.15% -0.03
0.88 0.51% 25 -1 2 41.49 50.90 4.30 7.80 670 9.00 -0.10 0.45 26.92 47 -9 195 7.56% -0.04
0.00 0.00% 0 0 0 0.00 41.00 0.00 - 680 - -0.10 0.80 25.05 193 -84 248 9.61% -0.07
0.82 0.33% 16 -1 9 29.93 31.30 -4.50 11.50 690 - 0.00 1.40 23.00 126 0 184 7.13% -0.12
0.74 1.89% 92 -5 43 27.40 22.80 -3.50 5.32 700 41.80 0.00 2.55 21.13 672 -209 489 18.95% -0.20
0.63 5.17% 252 -197 417 24.23 14.85 -2.90 1.38 710 0.16 0.20 4.85 19.81 702 -31 349 13.53% -0.34
0.48 6.15% 300 -71 1,022 22.62 8.75 -2.75 1.21 720 0.07 0.60 8.65 18.31 507 -5 364 14.11% -0.53
0.32 11.81% 576 0 1,322 22.73 4.95 -1.90 0.57 730 - 0.90 14.25 16.10 220 -12 327 12.67% -0.75
0.20 16.04% 782 177 1,238 23.67 2.80 -1.10 0.15 740 -0.02 1.70 22.70 16.81 82 -3 118 4.57% -0.88
0.13 16.32% 796 -22 802 25.12 1.65 -0.55 0.06 750 0.36 2.50 30.50 - 25 -8 47 1.82% -
0.09 15.38% 750 -23 428 27.61 1.15 -0.25 - 760 - 0.00 38.10 0.00 0 0 0 0.00% 0.00
0.06 6.28% 306 -89 252 29.36 0.75 -0.10 0.06 770 -0.02 2.40 49.95 - 20 2 17 0.66% -
0.04 6.79% 331 -19 146 30.49 0.45 -0.15 - 780 - 0.00 57.15 0.00 0 0 0 0.00% 0.00
0.03 2.77% 135 1 24 32.88 0.35 0.00 0.06 790 -1.00 17.10 69.30 - 3 -1 8 0.31% -
0.02 5.52% 269 -7 19 35.62 0.30 0.00 - 800 - 0.00 59.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.30 0.00 - 810 - 0.00 67.20 0.00 0 0 0 0.00% 0.00
0.01 5.05% 246 -3 45 36.70 0.10 -0.10 - 820 - 0.00 95.90 - 0 0 0 0.00% -
4,876 -260 5,769 2,648 -383 2,580
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.