Related Pages for MAXHEALTH
[--[65.84.65.76]--]
MAXHEALTH
Max Healthcare Ins Ltd
1171.6 11.90 (1.03%)

Option Chain for MAXHEALTH
21 Sep 2025 04:15 PM IST

Max Pain
1160
PCR
0.36

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 525
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 334.10 0.00 - 960 - -0.60 0.40 49.90 4 1 2 0.07% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 980 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 300.35 0.00 - 1000 - -0.10 0.50 41.82 5 -3 44 1.57% -0.02
- 0.00% 0 0 0 - 247.90 0.00 - 1020 - 0.00 11.55 19.52 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 268.35 0.00 - 1040 - -0.05 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 98.25 0.00 - 1060 - -0.05 0.85 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 103.70 0.00 - 1080 - 0.25 1.60 28.87 155 -21 197 7.04% -0.06
0.95 0.84% 64 35 154 20.67 65.75 -10.00 8.34 1100 3.23 0.65 2.90 27.22 740 113 534 19.09% -0.11
0.83 0.69% 53 17 137 24.59 49.55 -9.15 7.13 1120 1.53 1.25 5.60 26.33 607 26 378 13.51% -0.19
0.69 2.69% 206 38 675 26.14 35.60 -7.00 1.55 1140 -0.47 2.50 10.70 26.19 917 -18 320 11.44% -0.31
0.55 9.51% 729 87 2,262 25.30 22.90 -6.30 0.66 1160 -0.25 3.85 18.70 26.29 1,069 -22 479 17.13% -0.45
0.40 13.32% 1,021 60 2,425 25.98 14.40 -4.85 0.25 1180 0.05 5.35 29.90 26.69 404 3 255 9.12% -0.60
0.27 28.00% 2,146 128 1,672 26.85 8.75 -3.45 0.21 1200 -0.01 8.15 45.70 29.87 234 -1 451 16.12% -0.71
0.17 11.69% 896 -27 814 27.52 5.05 -2.35 0.09 1220 0.07 -7.40 61.65 30.78 3 -2 84 3.00% -0.80
0.11 6.55% 502 -30 450 29.08 3.15 -1.55 - 1240 - -0.05 70.20 0.00 0 0 0 0.00% 0.00
0.08 4.54% 348 -16 147 30.82 2.05 -0.95 0.15 1260 0.19 -0.10 97.70 33.81 70 -3 53 1.89% -0.90
0.05 2.91% 223 19 93 31.73 1.20 -0.75 - 1280 - -0.10 116.65 0.00 0 0 0 0.00% 0.00
0.03 14.13% 1,083 -111 431 34.05 0.90 -0.40 - 1300 - 0.40 126.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1.00 0.00 - 1320 - 0.00 137.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 56.35 0.00 - 1340 - 0.00 136.75 0.00 0 0 0 0.00% 0.00
0.02 4.25% 326 11 18 41.37 0.50 -0.25 - 1360 - 0.00 158.80 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 44.45 0.00 - 1380 - 0.00 164.45 0.00 0 0 0 0.00% 0.00
0.02 0.87% 67 -1 4 47.86 0.50 0.05 - 1400 - 0.00 216.85 0.00 0 0 0 0.00% 0.00
7,664 210 9,282 4,208 73 2,797
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.