Related Pages for MAZDOCK
[--[65.84.65.76]--]
MAZDOCK
Mazagon Dock Shipbuil Ltd
2976.4 -8.60 (-0.29%)

Option Chain for MAZDOCK
21 Sep 2025 04:16 PM IST

Next Refresh in
Max Pain
2900
PCR
0.73
⚠️ Data for MAZDOCK is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 731.00 0.00 - 2200 - -0.05 0.95 - 5 -1 102 1.11% -
0.00 0.00% 0 0 0 0.00 701.00 0.00 - 2300 - -0.05 1.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 603.00 0.00 - 2400 - -0.10 1.45 - 17 0 193 2.10% -
0.00 0.00% 0 0 0 0.00 533.15 0.00 - 2500 - 0.15 2.25 52.48 102 43 703 7.64% -0.02
0.90 1.43% 180 -10 12 67.83 410.35 3.95 5.77 2600 6.20 -0.60 2.85 44.37 371 -62 1,038 11.28% -0.03
0.93 7.55% 949 -35 223 41.60 299.20 7.25 1.81 2700 1.43 -1.60 4.75 38.00 1,133 -50 1,715 18.64% -0.06
0.86 7.94% 998 -30 99 35.92 205.55 5.45 1.68 2800 -1.07 -3.00 8.65 31.64 1,462 32 1,678 18.24% -0.11
0.73 8.56% 1,076 -210 1,435 31.89 121.50 2.55 1.74 2900 0.56 -5.05 24.05 29.11 2,509 -118 1,872 20.35% -0.26
0.49 31.84% 4,001 -83 7,242 31.60 61.95 0.20 0.27 3000 0.31 -9.85 63.15 28.54 2,499 -26 1,082 11.76% -0.51
0.27 18.52% 2,327 100 5,131 32.18 27.00 -1.85 0.20 3100 0.24 -10.60 128.35 28.34 286 24 472 5.13% -0.76
0.14 13.31% 1,672 -57 2,132 34.79 12.60 -1.15 0.20 3200 0.04 -16.75 206.85 17.62 86 -2 332 3.61% -0.99
0.08 4.97% 624 -137 1,246 38.30 6.55 -0.65 0.02 3300 -0.12 12.55 297.55 - 25 16 13 0.14% -
0.04 5.88% 739 -23 840 41.87 3.70 -0.45 - 3400 - -1.50 411.00 0.00 0 0 0 0.00% 0.00
12,566 -485 18,360 8,495 -144 9,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.