Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
7989.5 -62.00 (-0.77%)

Option Chain for MCX
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
7900
PCR
0.75
⚠️ Data for MCX is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 2448.25 0.00 - 6200 - -1.00 2.50 - 58 -26 482 3.36% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 2627.15 0.00 - 6400 - -2.95 2.85 - 17 -1 29 0.20% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1000.00 0.00 - 6600 - -1.65 3.35 - 46 -8 246 1.71% -
- 0.00% 0 0 0 - 1248.20 0.00 - 6700 - -2.15 3.85 - 6 -1 19 0.13% -
0.00 0.00% 0 0 0 0.00 903.85 0.00 - 6800 - -1.50 5.40 - 481 189 917 6.39% -
0.00 0.00% 0 0 0 0.00 910.00 0.00 - 6900 - -1.40 5.90 51.28 56 11 156 1.09% -0.03
0.00 0.00% 0 -1 0 0.00 1109.70 0.00 - 7000 154.00 -0.05 9.25 50.90 719 -154 1,378 9.60% -0.04
0.00 0.00% 0 0 0 0.00 711.35 0.00 - 7100 - -3.60 7.55 44.60 53 2 186 1.30% -0.04
0.00 0.00% 0 0 0 0.00 833.50 0.00 - 7200 - -3.75 10.00 42.44 995 219 1,154 8.04% -0.05
0.00 0.00% 0 -4 0 0.00 785.20 0.00 - 7300 51.75 -1.70 15.90 41.95 1,141 -207 1,144 7.97% -0.07
0.86 1.01% 193 -2 6 48.33 622.00 -57.80 2.71 7400 39.00 -0.85 21.10 39.75 726 -78 523 3.64% -0.09
0.88 1.97% 376 -10 27 37.21 508.80 -79.25 3.73 7500 -0.80 -1.05 27.95 37.44 2,073 8 1,403 9.77% -0.12
0.83 2.50% 477 -4 28 36.32 422.60 -71.85 2.53 7600 16.50 -0.10 39.15 35.72 1,922 -66 1,206 8.40% -0.17
0.76 2.97% 566 -7 154 35.79 343.10 -69.35 1.99 7700 11.57 3.85 57.50 34.76 2,101 -81 1,124 7.83% -0.23
0.69 3.94% 752 -62 425 33.73 264.40 -69.45 1.01 7800 0.95 8.65 83.00 33.89 2,731 -59 762 5.31% -0.31
0.59 3.10% 591 -2 1,233 34.39 205.40 -58.70 1.16 7900 27.50 11.35 116.35 32.91 2,727 -55 684 4.76% -0.41
0.49 15.31% 2,920 89 8,486 34.07 151.85 -51.75 0.59 8000 0.33 21.60 166.00 33.36 4,640 29 1,719 11.97% -0.51
0.39 11.71% 2,234 395 8,347 33.73 108.00 -46.75 0.22 8100 0.05 23.35 218.60 32.26 1,728 20 490 3.41% -0.61
0.31 11.67% 2,226 24 9,095 34.20 77.00 -37.60 0.14 8200 1.88 39.55 293.85 34.15 389 45 308 2.14% -0.69
0.23 5.93% 1,132 -103 5,038 35.04 55.05 -26.85 0.19 8300 -0.09 52.35 374.20 35.67 103 9 218 1.52% -0.76
0.17 6.24% 1,190 160 3,878 35.46 37.75 -21.00 0.05 8400 -0.05 18.00 414.05 - 78 -8 55 0.38% -
0.13 11.55% 2,204 79 6,424 36.50 26.90 -14.15 0.05 8500 -0.11 46.30 520.35 23.43 30 -9 101 0.70% -0.96
0.09 3.33% 635 -56 2,906 37.46 19.00 -10.15 0.06 8600 - -2.65 555.00 - 1 0 41 0.29% -
0.07 4.04% 770 -103 1,285 38.46 13.50 -7.00 - 8700 0.12 1.95 660.55 0.00 0 -12 0 0.00% 0.00
0.05 3.85% 735 -72 1,653 39.84 10.10 -4.95 - 8800 0.03 0.00 817.50 0.00 0 -2 0 0.00% 0.00
0.05 1.06% 203 62 428 42.63 9.15 -2.55 - 8900 - 0.00 1357.50 - 0 0 0 0.00% -
0.03 8.08% 1,542 -105 2,387 43.01 6.20 -3.00 0.00 9000 - 20.00 945.00 - 1 0 4 0.03% -
0.03 0.90% 172 -8 99 44.93 5.20 -1.65 - 9100 - 0.00 1515.45 - 0 0 0 0.00% -
0.02 0.84% 160 100 319 45.86 3.85 -2.50 0.05 9200 - -179.00 1146.00 - 2 0 8 0.06% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 9300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 739.40 0.00 - 9400 - 58.00 1355.00 - 1 0 2 0.01% -
19,078 370 52,218 22,825 -235 14,359
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.