Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1556.7 -5.00 (-0.32%)

Option Chain for MFSL
21 Sep 2025 04:13 PM IST

Max Pain
1560
PCR
0.47

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 175.30 0.00 - 1400 - 0.10 1.70 37.59 2 2 15 1.26% -0.04
- 0.00% 0 0 0 - 132.90 0.00 - 1420 - -0.45 1.30 31.97 2 -1 10 0.84% -0.04
0.00 0.00% 0 0 0 0.00 111.65 0.00 - 1440 - 0.15 1.75 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 113.50 0.00 - 1460 - -0.30 2.20 27.26 41 3 85 7.14% -0.07
0.00 0.00% 0 0 0 0.00 75.10 0.00 - 1480 - -0.70 3.20 25.40 62 -2 61 5.12% -0.10
0.92 1.03% 26 0 9 17.57 67.20 2.05 12.04 1500 - -0.95 5.20 24.29 257 23 313 26.28% -0.15
0.00 0.00% 0 0 0 0.00 45.40 0.00 - 1520 - -1.80 8.60 23.54 82 6 72 6.05% -0.23
0.68 2.61% 66 -8 84 21.91 38.50 4.25 1.36 1540 0.13 -1.50 14.10 23.17 96 -1 90 7.56% -0.33
0.55 9.73% 246 31 439 22.14 26.85 2.90 0.94 1560 -0.03 -2.50 22.25 23.16 113 -1 232 19.48% -0.46
0.40 10.17% 257 156 1,035 20.16 15.50 -0.20 0.26 1580 -0.07 -3.25 32.20 22.49 56 -11 68 5.71% -0.58
0.28 13.77% 348 7 474 21.23 10.00 0.05 0.50 1600 -0.29 -5.05 45.10 22.21 5 -2 175 14.69% -0.71
0.19 7.24% 183 11 124 21.97 6.15 0.25 0.16 1620 - -20.55 57.85 18.42 9 0 30 2.52% -0.85
0.12 5.74% 145 2 132 22.51 3.60 -0.30 0.28 1640 - -16.55 80.95 27.75 2 0 40 3.36% -0.83
0.09 8.86% 224 6 92 24.73 2.75 0.20 - 1660 - 0.00 104.25 0.00 0 0 0 0.00% 0.00
0.06 4.67% 118 -35 170 26.12 1.90 -0.05 - 1680 - 0.00 106.25 0.00 0 0 0 0.00% 0.00
0.05 18.16% 459 13 106 27.92 1.45 -0.15 - 1700 - 0.00 135.20 0.00 0 0 0 0.00% 0.00
0.03 2.37% 60 7 22 29.29 1.05 -0.05 - 1720 - 0.00 129.50 0.00 0 0 0 0.00% 0.00
0.03 3.84% 97 0 3 30.80 0.80 -0.05 - 1740 - 0.00 157.10 0.00 0 0 0 0.00% 0.00
0.03 2.93% 74 -14 14 35.54 1.00 0.35 - 1760 - 0.00 156.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.60 0.00 - 1780 - 0.00 271.85 - 0 0 0 0.00% -
0.01 6.89% 174 -13 17 35.82 0.45 0.05 - 1800 - 0.00 202.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 7.95 0.00 - 1820 - 0.00 308.10 0.00 0 0 0 0.00% 0.00
0.01 1.98% 50 0 1 40.91 0.50 -0.05 - 1840 - 0.00 225.65 - 0 0 0 0.00% -
2,527 163 2,722 727 16 1,191
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.