MPHASIS
Mphasis Limited
2852.4
-141.40 (-4.72%)
Option Chain for MPHASIS
21 Sep 2025 04:13 PM IST
Max Pain
3000
PCR
0.79
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 275 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 407.45 | 0.00 | - | 2450 | - | -0.45 | 0.70 | 49.48 | 1 | -1 | 10 | 0.26% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 470.35 | 0.00 | - | 2500 | - | -0.30 | 1.25 | 48.72 | 44 | -16 | 286 | 7.35% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 300.85 | 0.00 | - | 2550 | - | 0.00 | 1.90 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 317.70 | 0.00 | - | 2600 | - | -0.25 | 1.80 | 41.79 | 8 | -5 | 275 | 7.07% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 274.40 | 0.00 | - | 2650 | - | -0.45 | 2.25 | 38.45 | 37 | -11 | 110 | 2.83% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 307.65 | 0.00 | - | 2700 | - | -0.60 | 3.10 | 35.63 | 133 | -31 | 410 | 10.53% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 224.30 | 0.30 | - | 2750 | - | -1.15 | 4.80 | 33.51 | 90 | -20 | 177 | 4.55% | -0.06 |
| 0.95 | 2.91% | 144 | -19 | 29 | 24.90 | 204.25 | -15.35 | 2.33 | 2800 | -0.11 | -1.35 | 6.90 | 30.70 | 144 | 2 | 336 | 8.63% | -0.09 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 184.50 | 0.00 | - | 2843 | - | NaN | NaN | - | 0 | 0 | 0 | 0.00% | - |
| 0.88 | 4.58% | 227 | -8 | 35 | 26.12 | 159.85 | -17.15 | 1.60 | 2850 | 21.38 | -2.45 | 11.00 | 28.58 | 415 | -171 | 363 | 9.33% | -0.14 |
| 0.79 | 9.72% | 481 | -34 | 105 | 25.89 | 118.50 | -15.40 | 0.70 | 2900 | 1.85 | -1.20 | 20.65 | 28.39 | 204 | -63 | 339 | 8.71% | -0.23 |
| 0.66 | 4.20% | 208 | -21 | 198 | 25.04 | 81.50 | -17.65 | 2.12 | 2950 | -2.14 | -0.95 | 35.00 | 28.94 | 822 | 45 | 441 | 11.33% | -0.34 |
|
|
||||||||||||||||||
| 0.52 | 24.12% | 1,194 | -36 | 1,732 | 26.51 | 55.95 | -13.30 | 0.42 | 3000 | -0.42 | 1.05 | 56.85 | 27.92 | 597 | 15 | 501 | 12.87% | -0.48 |
| 0.37 | 11.86% | 587 | -12 | 905 | 26.62 | 34.95 | -11.20 | 0.93 | 3050 | -2.58 | 1.55 | 83.80 | 27.14 | 459 | 31 | 546 | 14.03% | -0.62 |
| 0.25 | 10.54% | 522 | -82 | 625 | 26.77 | 20.50 | -8.95 | 0.13 | 3100 | -0.41 | 4.30 | 120.00 | 27.86 | 136 | 34 | 66 | 1.70% | -0.74 |
| 0.16 | 5.03% | 249 | 17 | 284 | 27.29 | 11.75 | -7.10 | 0.08 | 3150 | -0.06 | 6.70 | 163.45 | 30.42 | 6 | -1 | 21 | 0.54% | -0.81 |
| 0.11 | 9.07% | 449 | -41 | 415 | 28.93 | 7.50 | -4.65 | 0.02 | 3200 | 0.15 | 11.55 | 208.65 | 32.55 | 13 | -6 | 11 | 0.28% | -0.86 |
| 0.07 | 2.79% | 138 | 29 | 235 | 30.22 | 4.65 | -3.55 | - | 3250 | - | 0.00 | 274.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 10.93% | 541 | -60 | 422 | 31.88 | 3.10 | -2.60 | - | 3300 | - | 0.00 | 426.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3350 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 4.26% | 211 | -51 | 216 | 34.66 | 1.35 | -1.50 | - | 3400 | - | 0.00 | 447.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 4,951 | -318 | 5,201 | 3,109 | -198 | 3,892 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
