Related Pages for MUTHOOTFIN
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited
3047.6 112.70 (3.84%)

Option Chain for MUTHOOTFIN
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
2950
PCR
0.96
⚠️ Data for MUTHOOTFIN is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.27% 26 0 1 - 820.00 340.00 - 2200 - 0.00 0.25 0.00 0 -1 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 409.95 0.00 - 2250 - -0.20 0.55 - 1 0 5 0.05% -
0.00 0.00% 0 0 0 0.00 368.80 0.00 - 2300 - 0.00 0.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 320.50 0.00 - 2350 - -0.40 0.35 - 20 9 35 0.38% -
0.00 0.00% 0 0 0 0.00 526.50 0.00 - 2400 - 0.00 0.95 - 30 0 322 3.51% -
0.00 0.00% 0 0 0 0.00 326.80 0.00 - 2450 - -0.15 0.85 - 4 -1 85 0.93% -
- 0.64% 61 0 4 - 535.05 102.85 4.72 2500 - -0.30 0.85 - 53 -14 288 3.14% -
0.00 0.00% 0 0 0 0.00 408.55 0.00 - 2550 - -0.30 1.00 - 4 -2 62 0.68% -
- 1.00% 96 -2 7 - 450.85 110.30 3.51 2600 6.00 -0.45 1.15 51.45 106 -12 337 3.67% -0.01
0.00 0.00% 0 0 0 0.00 289.20 0.00 - 2650 - -0.65 1.40 47.61 225 5 493 5.37% -0.02
- 4.84% 465 -69 77 - 353.60 112.25 1.62 2700 1.70 -1.15 1.45 42.56 621 -117 751 8.18% -0.02
- 2.97% 285 -9 23 - 306.25 118.00 1.25 2750 10.44 -1.40 2.05 39.49 1,151 -94 355 3.87% -0.03
- 4.99% 479 -43 228 - 263.50 118.80 3.23 2800 -12.58 -3.30 2.70 35.75 3,645 541 1,546 16.84% -0.04
- 2.37% 227 -9 244 - 213.20 111.15 2.61 2850 -10.11 -8.75 3.40 31.47 1,747 91 592 6.45% -0.06
- 8.00% 768 -899 3,733 - 164.80 99.80 1.66 2900 -0.69 -19.30 5.50 28.61 6,115 617 1,274 13.88% -0.09
0.92 4.83% 464 -186 3,616 19.29 119.90 83.60 1.83 2950 -2.59 -36.65 9.45 25.97 4,190 481 849 9.25% -0.15
0.75 14.16% 1,359 36 26,701 22.18 81.50 63.10 1.07 3000 32.69 -58.10 20.00 25.62 8,644 1,177 1,458 15.88% -0.27
0.57 10.12% 971 417 21,802 22.76 49.90 41.25 0.61 3050 1.35 -76.70 38.55 25.75 2,424 561 589 6.42% -0.44
0.39 13.22% 1,269 -63 19,738 24.00 29.00 24.65 0.08 3100 -1.41 -78.40 68.25 27.46 476 89 105 1.14% -0.60
0.24 6.48% 622 324 5,356 25.22 16.05 13.45 - 3150 - 0.00 214.85 0.00 0 0 0 0.00% 0.00
0.15 12.72% 1,221 353 7,599 27.01 9.20 7.45 0.03 3200 0.07 -52.50 155.00 37.42 59 26 34 0.37% -0.77
0.09 3.17% 304 304 1,024 28.99 5.50 -9.40 - 3250 - 0.00 619.65 - 0 0 0 0.00% -
0.06 8.46% 812 320 3,552 31.55 3.70 2.40 - 3300 - 0.00 696.75 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3350 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 1.76% 169 169 303 36.41 1.85 -22.30 - 3400 - 0.00 786.45 - 0 0 0 0.00% -
9,598 643 94,008 29,515 3,356 9,180
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.