Related Pages for NATGASMINI
[--[65.84.65.76]--]
NATGASMINI
Natural Gas Mini
254.7 0.40 (0.16%)

Option Chain for NATGASMINI
22 Sep 2025 08:00 PM IST

Max Pain
280
PCR
0.88

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.04% 1 1 1 - 86.00 4.15 - 200 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 205 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 210 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 215 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 225 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 230 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 235 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 240 - 3.20 3.85 54.58 41 27 27 1.33% -0.15
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 245 - 0.65 4.95 54.71 15 8 8 0.39% -0.18
0.75 0.17% 4 1 3 67.53 39.50 -1.80 58.25 250 152.00 0.60 6.30 55.30 470 152 233 11.49% -0.22
0.79 0.13% 3 3 3 42.62 29.55 0.00 38.00 255 38.00 5.65 8.05 56.29 235 114 114 5.62% -0.26
0.70 0.74% 17 6 19 56.74 29.90 -1.75 27.12 260 12.00 0.65 9.25 54.69 720 72 461 22.74% -0.29
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 265 - 5.35 10.00 50.87 14 13 13 0.64% -0.33
0.62 6.51% 150 26 211 54.15 23.25 -1.20 1.99 270 2.42 0.85 13.00 53.99 242 63 299 14.75% -0.38
0.58 0.13% 3 0 5 62.06 23.15 1.35 4.33 275 - 2.75 16.55 57.51 16 9 13 0.64% -0.42
0.53 13.02% 300 115 753 53.53 17.90 -0.60 1.80 280 1.68 1.35 17.65 53.37 1,017 193 541 26.69% -0.47
0.49 5.69% 131 99 258 52.29 15.25 -1.15 0.36 285 0.41 0.30 20.25 52.89 155 41 47 2.32% -0.51
0.45 14.15% 326 88 388 53.11 13.50 -0.35 0.29 290 0.41 1.65 23.20 52.81 166 36 93 4.59% -0.56
0.40 0.87% 20 9 29 53.01 11.65 -0.70 - 295 0.11 0.00 18.50 0.00 1 1 0 0.00% 0.00
0.36 23.44% 540 118 535 53.54 10.20 -0.35 0.33 300 0.74 1.20 29.30 51.30 153 87 177 8.73% -0.64
0.32 0.30% 7 1 4 52.67 8.50 -1.00 - 305 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.29 4.25% 98 53 111 53.22 7.40 -0.25 0.01 310 0.02 1.50 32.10 32.66 1 1 1 0.05% -0.84
0.25 0.04% 1 1 2 52.12 6.00 3.70 - 315 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.22 8.12% 187 -3 189 52.30 5.10 -0.90 - 320 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 325 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.17 14.89% 343 93 508 53.35 3.80 -0.50 - 330 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 335 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.13 7.51% 173 173 223 54.48 2.85 -1.00 - 340 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
2,304 812 3,466 3,247 818 2,027
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.