NATIONALUM
National Aluminium Co Ltd
210.94
-0.66 (-0.31%)
Option Chain for NATIONALUM
22 Sep 2025 08:01 PM IST
Max Pain
210
PCR
0.94
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3750 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 45.10 | 0.00 | - | 170 | - | -0.05 | 0.10 | - | 5 | 3 | 285 | 4.13% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 30.60 | -0.20 | - | 175 | - | -0.05 | 0.10 | - | 2 | 0 | 151 | 2.19% | - |
| - | 1.01% | 74 | 0 | 11 | - | 30.75 | -1.25 | 16.14 | 180 | - | -0.10 | 0.15 | 56.00 | 94 | 0 | 1,194 | 17.29% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 26.95 | -0.10 | - | 185 | - | -0.10 | 0.25 | 52.44 | 175 | 104 | 618 | 8.95% | -0.04 |
| 0.92 | 3.11% | 229 | -4 | 16 | 52.85 | 22.40 | -0.10 | 3.88 | 190 | 2.50 | -0.20 | 0.25 | 43.85 | 270 | -10 | 889 | 12.87% | -0.04 |
| 0.91 | 3.11% | 229 | -14 | 40 | 41.80 | 17.35 | -0.30 | 2.13 | 195 | 1.57 | -0.35 | 0.30 | 36.60 | 374 | -22 | 487 | 7.05% | -0.06 |
| 0.87 | 6.73% | 495 | -5 | 97 | 35.00 | 12.55 | -0.55 | 1.51 | 200 | 14.60 | -0.45 | 0.55 | 32.38 | 669 | -73 | 747 | 10.82% | -0.11 |
| 0.76 | 4.99% | 367 | -10 | 139 | 32.85 | 8.35 | -0.65 | 1.21 | 205 | 2.60 | -0.85 | 1.10 | 28.60 | 701 | -26 | 444 | 6.43% | -0.21 |
| 0.59 | 14.96% | 1,101 | -224 | 1,754 | 29.73 | 4.70 | -0.95 | 0.95 | 210 | 0.35 | -1.10 | 2.55 | 27.35 | 1,324 | -79 | 1,049 | 15.19% | -0.41 |
| 0.38 | 19.52% | 1,436 | 107 | 2,845 | 29.89 | 2.40 | -0.95 | 0.27 | 215 | -2.50 | -1.00 | 5.30 | 27.96 | 1,319 | -268 | 386 | 5.59% | -0.63 |
|
|
||||||||||||||||||
| 0.21 | 18.40% | 1,354 | -23 | 1,629 | 31.06 | 1.15 | -0.70 | 0.23 | 220 | 6.48 | -0.50 | 9.10 | 29.17 | 303 | -149 | 318 | 4.60% | -0.80 |
| 0.11 | 11.54% | 849 | 3 | 760 | 32.84 | 0.55 | -0.45 | 0.32 | 225 | -29.67 | -0.65 | 13.45 | 29.01 | 331 | -89 | 275 | 3.98% | -0.92 |
| 0.06 | 10.85% | 798 | 19 | 469 | 35.67 | 0.30 | -0.25 | 0.06 | 230 | -0.11 | -0.10 | 18.35 | 34.42 | 34 | -2 | 45 | 0.65% | -0.94 |
| 0.04 | 1.74% | 128 | 5 | 40 | 39.53 | 0.20 | -0.10 | 0.14 | 235 | -0.40 | 0.10 | 22.95 | - | 19 | -2 | 18 | 0.26% | - |
| 0.03 | 4.05% | 298 | -25 | 124 | 43.72 | 0.15 | -0.05 | - | 240 | - | 0.05 | 28.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 7,358 | -171 | 7,924 | 5,620 | -614 | 6,906 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
