NAUKRI
Info Edge (I) Ltd
1417.7
41.60 (3.02%)
Option Chain for NAUKRI
21 Sep 2025 04:13 PM ISTNext Refresh in
Max Pain
1380
PCR
0.41
⚠️ Data for NAUKRI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 200.00 | 0.00 | - | 1200 | - | -0.20 | 0.70 | 39.73 | 6 | -2 | 177 | 6.05% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 151.40 | 0.00 | - | 1220 | - | -0.95 | 1.00 | 38.44 | 4 | 0 | 43 | 1.47% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 112.05 | 0.00 | - | 1240 | - | -0.10 | 1.25 | 35.58 | 4 | -1 | 147 | 5.03% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 112.75 | 0.00 | - | 1260 | - | -0.10 | 1.70 | 33.21 | 61 | -10 | 230 | 7.86% | -0.05 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 94.20 | 0.00 | - | 1280 | - | -0.05 | 2.40 | 30.98 | 24 | -18 | 185 | 6.32% | -0.07 |
| 0.88 | 0.72% | 52 | 0 | 1 | 31.14 | 87.25 | -4.75 | 8.38 | 1300 | - | 0.35 | 4.20 | 30.43 | 207 | 16 | 436 | 14.91% | -0.12 |
| 0.93 | 0.46% | 33 | 1 | 7 | 18.69 | 64.25 | -12.75 | 10.36 | 1320 | 38.00 | 0.45 | 6.85 | 29.58 | 116 | 38 | 342 | 11.69% | -0.18 |
| 0.76 | 1.52% | 109 | 1 | 7 | 26.55 | 52.00 | -9.15 | 2.15 | 1340 | -11.00 | 0.95 | 11.40 | 29.48 | 60 | -11 | 234 | 8.00% | -0.26 |
| 0.64 | 6.14% | 441 | 12 | 263 | 27.98 | 39.50 | -7.60 | 0.99 | 1360 | -4.33 | 1.60 | 17.80 | 29.32 | 204 | -52 | 435 | 14.87% | -0.36 |
| 0.53 | 7.39% | 531 | 9 | 354 | 27.94 | 28.15 | -7.00 | 0.50 | 1380 | -2.00 | 2.85 | 27.20 | 30.04 | 227 | -18 | 268 | 9.16% | -0.47 |
| 0.41 | 22.90% | 1,645 | 39 | 754 | 28.80 | 20.00 | -5.85 | 0.20 | 1400 | -0.05 | 4.45 | 38.95 | 30.90 | 29 | -2 | 328 | 11.21% | -0.58 |
| 0.31 | 8.78% | 631 | -47 | 204 | 29.15 | 13.50 | -4.75 | 0.10 | 1420 | 0.06 | 0.85 | 54.90 | 34.34 | 11 | -3 | 63 | 2.15% | -0.66 |
| 0.23 | 5.99% | 430 | 77 | 335 | 30.09 | 9.25 | -3.60 | - | 1440 | - | 0.00 | 61.80 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.16 | 6.54% | 470 | -37 | 187 | 30.98 | 6.25 | -2.80 | - | 1460 | - | 0.00 | 87.25 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.12 | 4.65% | 334 | 12 | 185 | 32.61 | 4.55 | -1.75 | - | 1480 | - | 0.00 | 102.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.09 | 22.58% | 1,622 | 124 | 545 | 34.71 | 3.55 | -1.00 | 0.02 | 1500 | -0.01 | 3.85 | 121.00 | 36.53 | 5 | -1 | 37 | 1.26% | -0.89 |
| 0.07 | 3.61% | 259 | -18 | 148 | 35.60 | 2.45 | -0.70 | - | 1520 | - | 0.00 | 153.60 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 2.95% | 212 | -15 | 60 | 36.72 | 1.75 | -0.55 | - | 1540 | - | 0.00 | 175.75 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 5.78% | 415 | -43 | 100 | 38.56 | 1.40 | -0.25 | - | 1560 | - | 0.00 | 136.75 | - | 0 | 0 | 0 | 0.00% | - |
| 7,184 | 115 | 3,150 | 958 | -64 | 2,925 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
