NBCC
Nbcc (India) Limited
114.95
4.14 (3.74%)
Option Chain for NBCC
21 Sep 2025 04:15 PM IST
Max Pain
107.5
PCR
0.74
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 6500 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 17.70 | 0.00 | - | 85 | - | 0.00 | 0.05 | - | 24 | 6 | 17 | 0.85% | - |
| - | 0.00% | 0 | 0 | 0 | - | 23.60 | 0.00 | - | 87.5 | - | -0.10 | 0.05 | - | 2 | 1 | 1 | 0.05% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 18.50 | 0.00 | - | 90 | - | 0.00 | 0.05 | - | 3 | 0 | 115 | 5.78% | - |
| - | 0.00% | 0 | 0 | 0 | - | 19.80 | 0.00 | - | 92.5 | - | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 13.90 | 0.00 | - | 95 | - | 0.00 | 0.05 | 43.44 | 8 | -8 | 123 | 6.18% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 11.00 | 0.00 | - | 97.5 | - | 0.00 | 0.10 | 41.64 | 5 | -4 | 107 | 5.38% | -0.03 |
| - | 3.35% | 90 | -12 | 13 | - | 11.10 | 0.80 | 2.86 | 100 | 0.75 | 0.00 | 0.10 | 34.87 | 36 | -9 | 257 | 12.91% | -0.04 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 9.15 | 0.00 | - | 102.5 | - | -0.10 | 0.15 | 30.61 | 100 | -34 | 225 | 11.31% | -0.06 |
|
|
||||||||||||||||||
| 0.94 | 12.21% | 328 | -13 | 40 | 21.90 | 6.35 | 0.75 | 1.38 | 105 | -4.15 | -0.30 | 0.20 | 25.07 | 282 | 54 | 452 | 22.71% | -0.09 |
| 0.83 | 5.06% | 136 | -10 | 119 | 20.74 | 4.10 | 0.40 | 1.87 | 107.5 | 0.20 | -0.45 | 0.60 | 25.40 | 88 | -2 | 254 | 12.76% | -0.21 |
| 0.62 | 23.23% | 624 | -83 | 900 | 22.96 | 2.45 | 0.15 | 0.50 | 110 | 0.24 | -0.60 | 1.45 | 26.38 | 161 | -20 | 310 | 15.58% | -0.39 |
| 0.41 | 11.09% | 298 | -25 | 354 | 24.69 | 1.35 | 0.05 | 0.22 | 112.5 | -0.32 | -0.90 | 2.75 | 26.81 | 38 | 8 | 67 | 3.37% | -0.59 |
| 0.25 | 20.40% | 548 | 18 | 415 | 27.05 | 0.75 | 0.00 | 0.06 | 115 | -0.28 | -0.80 | 4.60 | 28.93 | 15 | -5 | 34 | 1.71% | -0.74 |
| 0.13 | 5.58% | 150 | 1 | 37 | 27.69 | 0.35 | -0.05 | - | 117.5 | - | 0.00 | 7.70 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.09 | 13.22% | 355 | -16 | 205 | 31.85 | 0.25 | 0.00 | 0.08 | 120 | -0.06 | -1.25 | 9.05 | 34.28 | 21 | 1 | 28 | 1.41% | -0.89 |
| 0.00 | 0.00% | 0 | 0 | 0 | 17.41 | 5.25 | 0.00 | - | 122.5 | - | 0.00 | 18.35 | - | 0 | 0 | 0 | 0.00% | - |
| 0.02 | 5.85% | 157 | 22 | 51 | 32.81 | 0.05 | -0.05 | - | 125 | - | 0.00 | 15.75 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 2,686 | -118 | 2,134 | 783 | -12 | 1,990 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
