Related Pages for NHPC
[--[65.84.65.76]--]
NHPC
Nhpc Ltd
87.73 -0.09 (-0.10%)

Option Chain for NHPC
21 Sep 2025 04:15 PM IST

Max Pain
85
PCR
0.68

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 6400
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 19.70 0.00 - 68 - 0.00 0.05 - 92 36 56 1.73% -
- 0.00% 0 0 0 - 15.75 0.00 - 69 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 12.50 0.00 - 70 - 0.00 0.05 - 58 26 152 4.70% -
0.00 0.00% 0 0 0 0.00 8.05 0.00 - 71 - 0.00 0.05 - 38 17 58 1.79% -
0.00 0.00% 0 0 0 0.00 7.15 0.00 - 72 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 9.45 0.00 - 73 - 0.00 0.05 52.61 1 -1 33 1.02% -0.02
0.00 0.00% 0 0 0 0.00 5.70 0.00 - 74 - 0.00 0.05 49.36 2 -2 86 2.66% -0.02
0.00 0.00% 0 0 0 0.00 13.00 0.00 - 75 - 0.00 0.05 46.09 51 0 161 4.98% -0.02
0.00 0.00% 0 0 0 0.00 10.65 0.00 - 76 - 0.00 0.05 42.86 7 -4 95 2.94% -0.02
0.94 0.48% 23 1 2 52.39 11.45 1.00 2.96 77 -5.00 0.00 0.05 39.65 16 -5 68 2.10% -0.02
- 0.67% 32 0 1 - 10.10 1.05 6.97 78 - 0.00 0.05 36.45 76 -42 223 6.90% -0.02
0.00 0.00% 0 0 0 0.00 8.60 0.00 - 79 - 0.00 0.10 37.65 6 -3 129 3.99% -0.04
0.90 5.70% 271 -29 224 46.28 8.60 1.00 1.46 80 -0.90 -0.05 0.10 34.16 169 26 395 12.21% -0.05
0.91 1.58% 75 -6 15 38.17 7.50 0.85 1.08 81 0.33 -0.10 0.10 30.62 38 -2 81 2.50% -0.05
- 2.29% 109 -1 1 - 6.10 0.35 2.26 82 5.00 -0.10 0.15 29.67 83 -5 246 7.61% -0.07
0.96 0.95% 45 1 15 20.39 5.30 0.45 3.67 83 3.00 -0.15 0.25 29.69 175 3 165 5.10% -0.11
0.89 2.06% 98 3 33 23.74 4.45 0.45 2.82 84 16.33 -0.25 0.35 28.42 290 49 276 8.53% -0.15
0.84 3.98% 189 -5 104 22.35 3.55 0.30 1.31 85 3.20 -0.35 0.50 27.40 318 -16 248 7.67% -0.21
0.72 2.97% 141 -2 84 26.08 2.95 0.25 0.82 86 15.00 -0.35 0.85 29.14 208 -30 115 3.56% -0.29
0.63 2.55% 121 -79 526 26.28 2.30 0.20 0.85 87 0.13 -0.40 1.20 29.08 430 -10 103 3.18% -0.38
0.54 4.99% 237 -138 1,016 26.53 1.75 0.10 0.68 88 0.20 -0.50 1.70 30.06 367 -28 160 4.95% -0.47
0.44 4.27% 203 -65 653 27.64 1.35 0.10 0.42 89 -0.17 -0.55 2.30 31.24 165 11 86 2.66% -0.55
0.36 38.97% 1,852 -220 1,857 29.85 1.10 0.05 0.09 90 -0.01 -0.60 2.95 31.95 169 2 174 5.38% -0.63
0.29 5.11% 243 23 254 29.94 0.80 0.00 0.16 91 0.70 -0.65 3.70 33.22 37 16 40 1.24% -0.69
0.23 9.83% 467 92 335 30.74 0.60 0.00 0.06 92 0.04 -0.60 4.55 35.47 61 4 30 0.93% -0.74
0.17 2.25% 107 1 92 30.28 0.40 -0.10 0.22 93 1.00 -0.05 5.40 36.98 37 1 24 0.74% -0.78
0.13 1.54% 73 2 32 31.26 0.30 -0.05 0.18 94 2.50 -0.60 6.25 37.74 21 5 13 0.40% -0.82
0.09 2.65% 126 6 187 31.24 0.20 -0.10 0.13 95 0.50 -1.00 7.15 39.00 31 3 17 0.53% -0.85
0.07 1.85% 88 11 44 32.23 0.15 -0.05 - 96 - 0.00 8.80 0.00 0 0 0 0.00% 0.00
0.05 0.69% 33 -1 3 32.39 0.10 -0.05 - 97 - 0.00 14.50 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.10 0.00 - 98 - 0.00 14.85 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 99 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 4.61% 219 27 84 36.02 0.05 0.00 - 100 - 0.00 13.00 0.00 0 0 0 0.00% 0.00
4,752 -379 5,562 2,946 51 3,234
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.