Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
76.86 0.33 (0.43%)

Option Chain for NMDC
21 Sep 2025 04:11 PM IST

Next Refresh in
Max Pain
75
PCR
1.01
⚠️ Data for NMDC is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 13500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 16.45 0.00 - 56 - 0.00 0.05 - 1 1 20 0.26% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 57 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 14.85 0.00 - 58 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 59 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 14.60 0.00 - 60 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 61 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 13.95 0.00 - 62 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 13.00 0.00 - 63 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 11.95 0.00 - 64 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
- 0.66% 51 0 1 - 11.70 0.50 11.67 65 - 0.00 0.05 48.33 11 1 595 7.67% -0.02
0.00 0.00% 0 0 0 0.00 10.00 0.00 - 66 - 0.00 0.05 44.42 18 -3 211 2.72% -0.02
0.00 0.00% 0 0 0 0.00 8.00 0.00 - 67 - -0.05 0.05 40.83 11 -2 262 3.38% -0.02
0.00 0.00% 0 0 0 0.00 8.05 0.00 - 68 - -0.05 0.05 36.91 23 -13 173 2.23% -0.03
- 1.48% 114 -3 7 - 7.85 0.80 1.89 69 1.67 -0.05 0.05 33.33 31 -5 216 2.79% -0.03
0.94 3.35% 258 -1 22 36.14 6.95 -0.25 2.47 70 34.00 0.05 0.15 36.76 194 -34 636 8.20% -0.07
0.95 3.83% 295 -9 16 28.80 5.95 -0.20 4.04 71 5.11 -0.05 0.10 29.66 122 -46 1,192 15.37% -0.06
0.97 4.07% 313 -13 35 20.30 4.85 -0.25 1.39 72 0.92 0.00 0.20 30.15 96 -12 436 5.62% -0.10
0.91 2.82% 217 -5 112 22.76 4.00 -0.15 3.56 73 8.20 0.00 0.25 27.43 712 -41 772 9.96% -0.13
0.83 4.80% 369 -48 215 22.93 3.10 -0.30 1.60 74 1.60 0.00 0.40 26.39 405 -77 589 7.60% -0.20
0.75 18.26% 1,405 -64 1,096 21.39 2.30 -0.20 0.85 75 -0.98 0.00 0.55 24.30 690 63 1,193 15.39% -0.27
0.62 5.16% 397 -44 929 22.56 1.65 -0.20 0.86 76 0.98 0.00 0.90 24.10 662 -43 343 4.42% -0.39
0.49 9.85% 758 68 2,585 22.74 1.15 -0.20 0.45 77 1.84 -0.05 1.35 24.28 1,567 125 343 4.42% -0.51
0.36 8.78% 676 97 1,821 23.33 0.75 -0.25 0.17 78 0.41 0.10 2.05 26.01 445 40 116 1.50% -0.62
0.26 5.00% 385 -6 683 23.98 0.50 -0.15 0.14 79 0.50 0.05 2.70 25.97 144 -3 53 0.68% -0.72
0.16 15.07% 1,160 -271 3,123 22.88 0.25 -0.25 0.09 80 0.07 0.10 3.60 28.23 111 -20 110 1.42% -0.79
0.10 5.04% 388 -31 465 23.41 0.15 -0.20 0.03 81 0.42 -0.95 4.60 34.37 28 -13 10 0.13% -0.80
0.09 2.68% 206 -13 276 27.50 0.15 -0.05 - 82 - -0.10 5.30 0.00 0 0 0 0.00% 0.00
0.04 1.78% 137 1 92 24.72 0.05 -0.10 - 83 - 0.00 7.40 0.00 0 0 0 0.00% 0.00
0.03 6.76% 520 -61 493 27.92 0.05 -0.05 0.93 84 0.79 0.35 7.35 37.44 64 -48 483 6.23% -0.91
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 85 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.60% 46 33 37 33.90 0.05 0.00 - 86 - 0.00 10.10 0.00 0 0 0 0.00% 0.00
7,695 -370 12,008 5,335 -130 7,753
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.