Related Pages for NTPC
[--[65.84.65.76]--]
NTPC
Ntpc Ltd
339.2 0.55 (0.16%)

Option Chain for NTPC
22 Sep 2025 08:01 PM IST

Max Pain
335
PCR
0.58

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1500
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 64.55 0.00 - 280 - 0.00 0.05 - 2 0 495 4.20% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 285 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 38.60 0.00 - 290 - -0.05 0.05 44.48 68 -16 352 2.99% -0.01
0.00 0.00% 0 0 0 0.00 39.80 0.00 - 295 - 0.00 0.10 43.81 6 -5 53 0.45% -0.01
0.00 0.00% 0 -4 0 0.00 39.50 0.00 - 300 17.75 0.00 0.10 38.96 120 -71 589 5.00% -0.01
0.00 0.00% 0 0 0 0.00 27.90 0.00 - 305 - -0.10 0.05 31.66 19 -10 208 1.77% -0.01
- 0.33% 68 0 1 - 28.50 -1.00 7.16 310 - -0.05 0.10 29.95 470 -82 487 4.14% -0.02
0.00 0.00% 0 0 0 0.00 23.55 0.00 - 315 - 0.00 0.20 28.58 47 3 365 3.10% -0.03
0.90 2.22% 453 -9 22 32.49 20.60 1.10 2.63 320 25.22 -0.10 0.20 23.62 629 -227 1,192 10.12% -0.04
0.88 2.21% 451 -60 104 26.61 15.65 0.95 2.09 325 3.43 -0.05 0.35 21.02 1,085 -206 943 8.01% -0.07
0.83 8.97% 1,830 -28 798 21.14 10.80 0.75 0.98 330 -0.07 -0.20 0.55 17.46 1,518 2 1,793 15.23% -0.13
0.71 7.94% 1,620 77 3,493 17.69 6.45 0.50 1.01 335 4.55 -0.50 1.15 14.89 3,959 350 1,638 13.91% -0.25
0.50 38.98% 7,956 -87 10,047 15.86 3.10 0.20 0.14 340 -1.97 -0.80 2.80 13.58 4,170 171 1,133 9.62% -0.51
0.28 11.65% 2,379 -22 4,446 16.98 1.45 0.00 0.08 345 1.27 -1.15 6.10 13.92 468 -28 195 1.66% -0.76
0.14 13.72% 2,801 -445 3,300 18.24 0.65 -0.10 0.10 350 - -0.95 10.50 15.43 142 0 277 2.35% -0.90
0.08 3.08% 628 -108 1,042 21.10 0.40 0.00 0.04 355 0.07 -0.95 15.10 - 23 -8 27 0.23% -
0.05 4.36% 890 -3 875 23.56 0.25 0.00 0.47 360 0.67 -1.30 19.75 - 5 -2 416 3.53% -
0.04 2.16% 441 -52 263 26.83 0.20 0.00 - 365 - 0.00 36.90 0.00 0 0 0 0.00% 0.00
0.03 2.19% 447 -1 51 30.92 0.20 0.05 - 370 - 0.00 31.00 0.00 0 0 0 0.00% 0.00
0.03 0.00% 0 0 1 34.88 0.20 -0.05 - 375 - 0.00 42.20 - 0 0 0 0.00% -
0.01 1.35% 276 -7 33 31.82 0.05 -0.10 4.43 380 1.00 -0.65 40.10 30.16 10 -7 1,224 10.40% -0.99
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 385 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.84% 172 -1 6 38.17 0.05 0.00 2.24 390 3.00 -0.95 49.70 - 6 -3 386 3.28% -
20,412 -750 24,482 12,747 -139 11,773
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.