Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
242.4 -1.22 (-0.50%)

Option Chain for NYKAA
21 Sep 2025 04:14 PM IST

Next Refresh in
Max Pain
240
PCR
0.61
⚠️ Data for NYKAA is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 24.05 0.00 - 195 - -0.05 0.05 - 16 2 18 0.67% -
0.00 0.00% 0 0 0 0.00 20.80 0.00 - 197.5 - 0.00 1.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 41.00 0.00 - 200 - -0.05 0.10 53.15 10 2 245 9.15% -0.01
0.00 0.00% 0 0 0 0.00 36.30 0.00 - 202.5 - 0.00 0.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 35.45 0.00 - 205 - 0.00 0.10 47.38 1 -1 43 1.61% -0.01
0.00 0.00% 0 0 0 0.00 32.35 0.00 - 207.5 - 0.00 0.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 34.00 0.00 - 210 - 0.00 0.15 44.39 25 -7 87 3.25% -0.02
0.00 0.00% 0 0 0 0.00 28.25 0.00 - 212.5 - 0.00 0.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 27.45 0.00 - 215 - 0.00 0.20 40.46 6 -3 79 2.95% -0.03
0.00 0.00% 0 0 0 0.00 20.70 0.00 - 217.5 - 0.05 0.20 37.46 4 -1 36 1.34% -0.03
0.00 0.00% 0 0 0 0.00 27.55 0.00 - 220 - -0.05 0.20 34.40 32 16 255 9.53% -0.03
0.00 0.00% 0 0 0 0.00 23.00 0.00 - 222.5 - 0.00 0.35 0.00 0 0 0 0.00% 0.00
0.88 1.40% 61 -1 2 43.06 20.95 -1.00 2.13 225 22.00 -0.05 0.30 30.76 83 -22 130 4.86% -0.05
0.92 1.65% 72 -2 7 31.28 17.85 -1.80 1.90 227.5 - 0.00 0.45 30.24 26 0 137 5.12% -0.08
0.93 7.17% 312 -6 31 25.31 15.20 -2.00 1.25 230 2.33 -0.05 0.55 28.22 100 -14 391 14.61% -0.10
0.86 1.40% 61 7 19 28.06 13.20 -1.80 1.25 232.5 -0.57 0.05 0.80 27.51 21 -4 76 2.84% -0.13
0.83 2.85% 124 0 27 24.92 10.80 -1.75 1.77 235 - 0.05 1.10 26.38 101 -9 219 8.18% -0.18
0.73 1.31% 57 -2 29 29.87 9.50 -1.20 1.51 237.5 -1.00 0.10 1.55 25.56 46 2 86 3.21% -0.24
0.69 10.50% 457 -30 236 24.91 7.05 -1.65 0.91 240 1.30 0.20 2.25 25.39 514 -39 415 15.50% -0.32
0.60 2.62% 114 -4 113 24.68 5.45 -1.40 0.65 242.5 0.25 0.45 3.20 25.47 186 -1 74 2.76% -0.40
0.50 7.65% 333 -102 783 24.58 4.10 -1.35 0.50 245 -0.19 0.65 4.40 25.68 372 19 168 6.28% -0.50
0.41 3.45% 150 -5 485 24.86 3.05 -1.35 0.31 247.5 -1.20 0.65 5.70 25.13 131 6 46 1.72% -0.59
0.33 22.65% 986 89 1,135 25.35 2.25 -1.05 0.07 250 -0.13 1.20 7.55 26.66 79 -12 67 2.50% -0.66
0.25 2.46% 107 14 149 25.20 1.55 -1.15 0.12 252.5 0.14 0.55 8.65 21.40 7 2 13 0.49% -0.79
0.18 11.55% 503 -9 694 25.24 1.05 -0.90 0.05 255 - 0.80 11.15 25.40 6 0 24 0.90% -0.81
0.14 1.38% 60 16 43 25.94 0.75 -0.75 0.50 257.5 0.56 0.90 12.75 17.93 17 9 30 1.12% -0.94
0.10 9.65% 420 2 286 27.04 0.55 -0.50 - 260 - -0.25 14.00 0.00 0 0 0 0.00% 0.00
0.08 0.46% 20 4 43 27.64 0.40 -0.45 0.40 262.5 - 1.05 17.30 - 5 0 8 0.30% -
0.06 8.82% 384 1 86 28.60 0.30 -0.30 0.02 265 2.00 1.10 19.65 - 6 2 8 0.30% -
0.05 0.51% 22 19 30 30.11 0.25 -0.20 0.32 267.5 -0.05 -5.55 22.05 - 2 -1 7 0.26% -
0.04 2.55% 111 -12 35 31.29 0.20 -0.15 0.14 270 0.17 -7.25 25.50 37.03 2 -2 15 0.56% -0.93
4,354 -21 4,233 1,798 -56 2,677
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.