Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1673.9 3.70 (0.22%)

Option Chain for OBEROIRLTY
22 Sep 2025 08:00 PM IST

Next Refresh in
Max Pain
1660
PCR
0.49
⚠️ Data for OBEROIRLTY is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 227.95 0.00 - 1400 - 0.00 0.80 - 2 0 47 1.86% -
- 0.00% 0 0 0 - 251.35 0.00 - 1420 - 0.00 26.85 28.23 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 575.05 0.00 - 1440 - 0.00 9.70 26.25 0 0 0 0.00% -0.00
0.00 0.00% 0 0 0 0.00 175.00 0.00 - 1460 - 0.00 1.25 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 132.90 0.00 - 1480 - 0.00 1.10 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 185.00 0.00 - 1500 - 0.05 0.95 39.06 48 -18 137 5.43% -0.03
0.00 0.00% 0 0 0 0.00 141.55 0.55 - 1520 - -0.50 1.00 35.80 5 -4 21 0.83% -0.03
0.00 0.00% 0 0 0 0.00 123.15 0.00 - 1540 - -0.30 1.50 33.90 36 -9 93 3.68% -0.04
0.00 0.00% 0 0 0 0.00 93.15 0.00 - 1560 - -0.50 2.20 32.20 168 -96 123 4.87% -0.06
0.92 0.12% 6 -1 13 28.51 98.75 2.55 46.00 1580 52.00 -1.10 3.15 30.25 273 -52 276 10.93% -0.09
0.97 3.19% 164 -31 99 17.21 76.85 -1.05 2.24 1600 -0.13 -1.90 4.75 28.65 434 4 367 14.53% -0.13
0.79 3.13% 161 -8 29 28.98 64.85 4.10 1.63 1620 -8.25 -2.35 7.95 28.19 240 66 263 10.42% -0.20
0.71 6.37% 327 -12 365 28.39 49.65 1.65 0.73 1640 -1.92 -4.50 12.15 27.08 224 23 240 9.50% -0.28
0.60 5.39% 277 -27 979 27.77 36.30 -1.10 0.65 1660 0.19 -5.40 19.50 27.39 677 -5 180 7.13% -0.40
0.49 7.09% 364 -158 3,517 28.54 26.50 -1.15 0.31 1680 -0.09 -6.20 28.75 27.25 549 15 113 4.48% -0.51
0.38 36.75% 1,888 101 5,774 29.41 19.00 -1.30 0.18 1700 0.38 -4.85 41.95 28.85 387 38 347 13.74% -0.62
0.28 7.77% 399 -134 811 29.15 12.45 -2.00 0.57 1720 -0.18 -5.80 54.00 26.87 47 24 229 9.07% -0.73
0.21 4.01% 206 -3 309 29.84 8.40 -1.60 - 1740 - 0.00 84.05 0.00 0 0 0 0.00% 0.00
0.15 6.48% 333 124 385 30.84 5.75 -0.95 0.05 1760 0.02 -54.05 70.95 - 6 2 15 0.59% -
0.11 6.44% 331 222 352 32.21 4.10 -1.00 0.04 1780 0.01 -29.25 109.65 36.63 13 2 14 0.55% -0.86
0.08 5.80% 298 37 259 33.84 3.05 -0.50 - 1800 -0.11 0.00 129.45 0.00 0 -4 0 0.00% 0.00
0.06 3.45% 177 60 178 35.59 2.35 -0.45 - 1820 - 0.00 169.90 0.00 0 0 0 0.00% 0.00
0.05 2.06% 106 35 95 37.17 1.80 -0.30 - 1840 - 0.00 190.50 0.00 0 0 0 0.00% 0.00
0.04 1.36% 70 0 5 39.46 1.55 -0.05 - 1860 - 0.00 230.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 1.30 0.00 - 1880 - 0.00 255.15 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1900 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.14% 7 0 1 45.37 1.00 0.40 - 1920 - 0.00 125.25 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1940 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 0.45% 23 0 2 44.04 0.35 -0.15 2.61 1960 - -16.05 281.95 56.13 2 0 60 2.38% -0.97
5,137 205 13,173 3,111 -15 2,525
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.