Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
9056.5 38.50 (0.43%)

Option Chain for OFSS
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
9100
PCR
0.49
⚠️ Data for OFSS is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 2285.80 0.00 - 7000 - 0.85 2.00 - 4 0 25 0.23% -
0.00 0.00% 0 0 0 0.00 303.75 0.00 - 7100 - 0.00 167.10 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 2118.75 0.00 - 7200 - 1.00 5.00 - 8 -4 84 0.76% -
- 0.00% 0 0 0 - 1381.55 0.00 - 7300 - 0.00 8.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 1957.65 0.00 - 7400 - -1.65 7.75 - 3 -1 10 0.09% -
- 0.00% 0 0 0 - 1228.40 0.00 - 7500 - 0.05 6.95 - 18 -14 115 1.04% -
- 0.00% 0 0 0 - 1803.00 0.00 - 7600 - -4.15 7.25 51.93 2 -1 156 1.41% -0.02
- 0.00% 0 0 0 - 1084.95 0.00 - 7700 - 2.00 7.00 48.35 58 -9 105 0.95% -0.02
- 0.00% 0 0 0 - 1655.50 0.00 - 7800 - -6.30 8.00 46.11 16 -4 48 0.43% -0.03
- 0.00% 0 0 0 - 951.30 0.00 - 7900 - 1.95 9.00 43.70 52 -4 100 0.90% -0.03
0.92 0.09% 21 -4 4 53.51 1089.55 -176.15 82.33 8000 -4.00 0.35 11.50 42.26 822 16 1,729 15.63% -0.04
0.00 0.00% 0 0 0 0.00 358.70 0.00 - 8100 - 1.75 12.00 39.12 36 -14 144 1.30% -0.05
0.82 0.18% 40 0 1 66.95 965.35 -159.65 8.70 8200 - 0.90 13.90 36.75 176 -44 348 3.15% -0.06
0.88 0.15% 33 -5 11 43.69 797.80 20.10 6.27 8300 -3.60 0.45 17.65 35.04 194 18 207 1.87% -0.07
0.90 0.40% 90 -28 32 34.52 683.50 -76.50 4.91 8400 4.46 3.75 24.20 33.95 491 -125 442 4.00% -0.09
0.84 0.83% 187 -10 71 38.23 610.15 -134.85 6.18 8500 7.20 -0.65 29.65 31.79 1,698 -72 1,156 10.45% -0.12
0.81 0.71% 160 -6 112 35.53 518.65 -80.30 4.58 8600 -27.67 4.20 36.60 29.57 1,124 166 733 6.63% -0.15
0.77 0.46% 105 8 40 32.75 429.05 -107.45 6.44 8700 2.00 9.60 53.00 28.98 931 16 676 6.11% -0.20
0.72 1.06% 241 -57 125 30.94 347.55 -101.80 3.31 8800 2.32 12.20 76.70 28.69 1,072 -132 797 7.21% -0.27
0.64 0.55% 124 11 70 31.21 283.45 -21.65 2.97 8900 1.64 16.75 106.65 28.21 900 18 368 3.33% -0.35
0.56 3.45% 782 -276 1,617 29.46 215.00 -111.45 1.29 9000 1.26 28.50 142.00 27.29 3,110 -347 1,007 9.11% -0.44
0.48 3.27% 740 49 1,912 29.25 164.00 -101.00 0.56 9100 -1.22 46.25 198.10 28.29 1,769 -60 413 3.73% -0.53
0.39 7.13% 1,615 166 4,471 29.78 126.00 -78.65 0.31 9200 -0.93 55.95 255.00 27.98 1,276 -154 502 4.54% -0.61
0.32 5.93% 1,343 211 1,794 29.79 92.70 -69.05 0.47 9300 -0.04 74.10 325.00 28.49 303 -8 627 5.67% -0.69
0.25 5.29% 1,198 -35 1,938 30.96 72.35 -56.65 0.45 9400 1.94 33.50 393.60 27.28 125 -68 534 4.83% -0.77
0.20 14.00% 3,171 709 5,245 31.94 55.80 -43.00 0.08 9500 - 23.00 473.00 26.69 171 0 245 2.22% -0.84
0.16 6.16% 1,395 -66 2,054 32.92 43.15 -35.35 0.15 9600 0.32 85.30 560.30 26.66 39 -21 204 1.84% -0.89
0.13 5.12% 1,159 73 1,610 34.07 34.00 -24.35 0.07 9700 -0.04 30.20 654.65 27.94 7 -3 82 0.74% -0.92
0.11 4.75% 1,077 -149 1,729 35.48 27.75 -18.80 0.05 9800 0.05 55.25 745.00 25.97 9 -8 49 0.44% -0.96
0.09 4.03% 913 17 989 36.81 22.70 -14.25 0.11 9900 -0.41 -101.95 844.05 28.15 12 -7 101 0.91% -0.96
0.07 14.25% 3,228 229 3,964 37.99 18.45 -11.05 0.02 10000 0.02 -32.65 967.35 42.72 9 5 52 0.47% -0.90
0.06 2.06% 467 -43 553 39.29 15.35 -5.00 - 10100 - 0.00 1669.10 - 0 0 0 0.00% -
0.05 5.72% 1,295 -75 1,031 41.18 13.85 -3.80 - 10200 - 0.00 1050.00 0.00 0 0 0 0.00% 0.00
0.05 1.62% 366 -100 467 42.67 12.05 -4.95 - 10300 - 0.00 1209.55 0.00 0 0 0 0.00% 0.00
0.03 1.77% 402 8 274 42.90 9.00 -3.35 - 10400 - 0.00 1177.55 0.00 0 0 0 0.00% 0.00
0.03 5.67% 1,285 10 663 44.55 8.15 -1.25 - 10500 - 0.00 2015.25 - 0 0 0 0.00% -
0.02 2.73% 618 -30 325 44.42 5.80 -2.60 - 10600 - 0.00 1722.65 - 0 0 0 0.00% -
0.02 0.17% 38 -12 38 46.79 6.00 0.50 - 10700 - 0.00 2194.50 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 10.00 0.00 - 10800 - 0.00 1875.95 - 0 0 0 0.00% -
0.02 0.04% 10 -2 4 48.96 4.30 -12.60 - 10900 - 0.00 2377.10 - 0 0 0 0.00% -
0.01 2.42% 548 -92 655 49.98 3.80 0.80 - 11000 - 0.00 2033.80 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 26.92 50.05 0.00 - 11100 - 0.00 2562.50 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 28.45 249.30 0.00 - 11200 - 0.00 2195.40 - 0 0 0 0.00% -
- 0.02% 5 6 11 - 2.90 -5.10 - 11300 - 0.00 2750.25 - 0 0 0 0.00% -
22,656 507 31,810 14,435 -861 11,059
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.