OIL
Oil India Ltd
409.25
5.20 (1.29%)
Option Chain for OIL
21 Sep 2025 04:14 PM IST
Max Pain
400
PCR
0.45
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1400 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 41.00 | 0.00 | - | 360 | - | -0.05 | 0.25 | 35.97 | 9 | -2 | 136 | 8.64% | -0.03 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 30.25 | 0.00 | - | 370 | - | -0.10 | 0.40 | 31.57 | 84 | -20 | 186 | 11.82% | -0.04 |
| - | 1.76% | 62 | -1 | 26 | - | 24.20 | 2.40 | 5.06 | 380 | 12.00 | -0.45 | 0.70 | 27.30 | 91 | -12 | 314 | 19.95% | -0.08 |
| 0.85 | 5.84% | 206 | -23 | 120 | 22.38 | 17.00 | 3.35 | 1.31 | 390 | -2.09 | -1.10 | 1.95 | 26.47 | 407 | 48 | 270 | 17.15% | -0.19 |
| 0.65 | 16.53% | 583 | -52 | 1,352 | 23.52 | 9.85 | 2.15 | 0.70 | 400 | -0.58 | -1.90 | 5.10 | 27.52 | 570 | 30 | 408 | 25.92% | -0.37 |
| 0.42 | 32.78% | 1,156 | 470 | 2,383 | 26.63 | 5.60 | 1.65 | 0.12 | 410 | 0.09 | -2.60 | 11.05 | 31.29 | 120 | 42 | 137 | 8.70% | -0.56 |
| 0.25 | 19.14% | 675 | 50 | 1,017 | 28.33 | 2.90 | 0.90 | 0.08 | 420 | -0.16 | -3.50 | 17.70 | 31.23 | 28 | -8 | 56 | 3.56% | -0.73 |
| 0.14 | 8.73% | 308 | 10 | 250 | 30.29 | 1.50 | 0.45 | 0.06 | 430 | -0.10 | -3.60 | 27.70 | 41.55 | 14 | -1 | 19 | 1.21% | -0.78 |
| 0.08 | 7.31% | 258 | 70 | 144 | 31.92 | 0.75 | 0.15 | - | 440 | - | 0.00 | 43.55 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 6.07% | 214 | 1 | 128 | 35.39 | 0.50 | 0.10 | 0.21 | 450 | - | -4.45 | 45.55 | 45.50 | 8 | 0 | 44 | 2.80% | -0.90 |
| 0.03 | 1.84% | 65 | -5 | 10 | 37.77 | 0.30 | 0.00 | - | 460 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | - | 470 | - | 0.00 | 61.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 25.87 | 33.70 | 0.00 | - | 480 | - | -10.50 | 75.75 | 67.00 | 5 | -5 | 4 | 0.25% | -0.92 |
| 3,527 | 520 | 5,430 | 1,336 | 72 | 1,574 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
