ONGC
Oil And Natural Gas Corp.
237.47
0.78 (0.33%)
Option Chain for ONGC
21 Sep 2025 04:12 PM IST
Max Pain
235
PCR
0.31
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2250 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| - | 0.00% | 0 | 0 | 0 | - | 59.35 | 0.00 | - | 190 | - | 0.00 | 0.05 | - | 7 | -6 | 43 | 0.70% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 195 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.01% | 2 | 1 | 1 | - | 36.50 | -1.50 | 37.00 | 200 | -1.00 | 0.00 | 0.05 | 42.28 | 11 | -1 | 74 | 1.21% | -0.01 |
| - | 0.00% | 0 | 0 | 0 | - | 40.00 | 0.00 | - | 205 | - | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 28.00 | 0.00 | - | 210 | - | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.36% | 70 | 0 | 1 | - | 22.00 | -0.95 | 2.49 | 215 | - | 0.00 | 0.10 | 29.30 | 19 | -3 | 174 | 2.85% | -0.02 |
| - | 0.52% | 103 | 3 | 12 | - | 16.60 | 0.35 | 4.21 | 220 | -8.00 | 0.00 | 0.15 | 25.04 | 60 | -24 | 434 | 7.10% | -0.04 |
| - | 1.22% | 239 | -12 | 158 | - | 12.40 | 0.70 | 1.90 | 225 | 1.33 | -0.05 | 0.20 | 20.33 | 109 | -16 | 455 | 7.44% | -0.06 |
| - | 2.45% | 482 | 17 | 557 | - | 7.60 | 0.55 | 2.03 | 230 | -3.29 | -0.20 | 0.40 | 16.56 | 788 | -56 | 979 | 16.01% | -0.12 |
|
|
||||||||||||||||||
| 0.75 | 26.22% | 5,155 | -79 | 4,043 | 10.44 | 3.50 | 0.35 | 0.29 | 235 | -0.25 | -0.40 | 1.35 | 15.47 | 2,563 | 20 | 1,495 | 24.45% | -0.32 |
| 0.35 | 39.18% | 7,702 | 489 | 6,474 | 12.69 | 1.20 | 0.05 | 0.10 | 240 | -0.01 | -0.80 | 3.95 | 16.71 | 1,001 | -5 | 754 | 12.33% | -0.62 |
| 0.14 | 8.72% | 1,714 | 32 | 1,341 | 15.55 | 0.45 | -0.05 | 0.20 | 245 | -0.47 | -1.00 | 8.00 | 19.74 | 174 | -15 | 340 | 5.56% | -0.80 |
| 0.08 | 12.83% | 2,522 | -102 | 1,336 | 20.20 | 0.30 | 0.05 | 0.10 | 250 | - | -0.80 | 13.05 | 28.11 | 100 | 0 | 251 | 4.11% | -0.84 |
| 0.05 | 2.27% | 446 | -54 | 275 | 23.97 | 0.20 | 0.00 | 0.11 | 255 | 0.04 | 0.40 | 19.15 | 45.93 | 4 | -2 | 51 | 0.83% | -0.80 |
| 0.03 | 3.58% | 703 | 24 | 92 | 27.93 | 0.15 | 0.00 | 0.23 | 260 | -0.25 | -0.80 | 22.75 | 35.32 | 16 | -6 | 164 | 2.68% | -0.92 |
| 0.02 | 0.55% | 108 | 0 | 48 | 30.47 | 0.10 | 0.00 | - | 265 | - | 0.00 | 27.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 1.41% | 278 | 2 | 4 | 35.01 | 0.10 | 0.00 | 2.21 | 270 | -5.00 | 0.35 | 33.90 | 63.05 | 10 | -10 | 615 | 10.06% | -0.87 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 275 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.68% | 133 | -38 | 38 | 39.63 | 0.05 | 0.00 | 2.14 | 280 | - | -0.40 | 44.00 | 77.15 | 6 | 0 | 285 | 4.66% | -0.88 |
| 19,657 | 283 | 14,380 | 4,868 | -124 | 6,114 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
