Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
43405 -165.00 (-0.38%)

Option Chain for PAGEIND
21 Sep 2025 04:13 PM IST

Next Refresh in
Max Pain
44000
PCR
0.25
⚠️ Data for PAGEIND is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 11415.10 0.00 - 38000 - 17.25 21.30 40.12 1 0 25 0.91% -0.02
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 38500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.05% 6 -1 1 - 4800.00 -700.00 - 39000 - 0.00 10.20 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 9772.80 0.00 - 39500 - 11.15 30.00 32.47 6 0 12 0.44% -0.03
0.00 0.00% 0 0 0 0.00 4411.05 0.00 - 40000 - 2.10 33.00 29.68 49 7 209 7.62% -0.04
- 0.00% 0 0 0 - 8829.40 0.00 - 40500 - 24.35 49.40 28.54 20 0 18 0.66% -0.05
- 0.00% 0 0 0 - 8702.30 0.00 - 41000 - 12.35 64.10 26.49 500 -6 149 5.43% -0.07
0.00 0.00% 0 0 0 0.00 2982.95 0.00 - 41500 - 24.00 100.00 25.55 62 0 116 4.23% -0.11
0.79 0.01% 1 0 3 31.44 2108.05 -1581.95 619.00 42000 - 34.05 140.10 23.83 1,825 121 619 22.57% -0.15
0.00 0.00% 0 0 0 0.00 3303.90 0.00 - 42500 - 77.60 238.00 23.86 185 76 118 4.30% -0.22
0.00 0.00% 0 0 0 0.00 1670.00 15.00 - 43000 - 125.20 370.00 23.53 1,497 -5 270 9.84% -0.31
0.58 0.32% 35 26 75 21.97 835.00 -397.25 3.66 43500 0.54 170.70 550.00 23.18 976 14 128 4.67% -0.42
0.47 5.47% 604 418 1,440 22.21 588.25 -386.35 0.80 44000 0.29 204.75 762.85 22.11 2,701 120 482 17.57% -0.53
0.36 4.65% 514 132 1,050 23.34 424.00 -293.10 0.47 44500 -0.05 309.10 1111.35 23.73 303 -6 242 8.82% -0.64
0.27 12.95% 1,430 362 2,705 23.88 289.85 -226.85 0.15 45000 0.01 293.75 1417.00 21.94 34 4 211 7.69% -0.75
0.19 7.18% 793 293 1,359 23.82 182.00 -171.20 - 45500 - 0.00 1479.90 0.00 0 0 0 0.00% 0.00
0.13 15.10% 1,668 440 2,522 24.15 114.30 -126.55 0.06 46000 0.01 395.40 2309.10 25.53 14 4 101 3.68% -0.86
0.10 2.94% 325 97 476 25.82 87.30 -76.45 - 46500 - 0.00 1148.10 - 0 0 0 0.00% -
0.07 21.85% 2,413 464 2,956 27.09 64.00 -46.30 0.02 47000 0.01 894.75 3360.45 36.33 6 3 38 1.39% -0.86
0.05 1.85% 204 79 222 28.55 49.20 -30.70 - 47500 - 0.00 2055.95 0.00 0 0 0 0.00% 0.00
0.04 11.64% 1,286 42 1,679 30.18 39.90 -17.15 - 48000 - 0.00 4269.95 0.00 0 0 0 0.00% 0.00
0.03 1.95% 215 7 115 31.46 31.00 -20.30 - 48500 - 0.00 1942.90 - 0 0 0 0.00% -
0.02 1.66% 183 6 73 32.03 21.30 -11.10 - 49000 - 0.00 2689.70 - 0 0 0 0.00% -
0.02 1.96% 217 11 19 34.13 20.05 -10.65 - 49500 - 0.00 2440.90 - 0 0 0 0.00% -
0.02 9.56% 1,056 283 2,090 36.15 18.85 -1.80 0.00 50000 0.00 700.00 6100.00 - 1 1 5 0.18% -
0.00 0.00% 0 0 0 0.00 1822.25 0.00 - 50500 - 0.00 3005.05 0.00 0 0 0 0.00% 0.00
0.01 0.73% 81 -1 16 39.05 14.00 -1.15 - 51000 - 0.00 5200.00 0.00 0 0 0 0.00% 0.00
0.01 0.03% 3 -3 4 38.21 7.00 0.00 - 51500 - 0.00 5700.00 0.00 0 0 0 0.00% 0.00
0.00 0.09% 10 0 2 36.70 3.35 -3.65 - 52000 - 0.00 4407.05 - 0 0 0 0.00% -
11,044 2,655 16,807 8,180 333 2,743
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.