Related Pages for PATANJALI
[--[65.84.65.76]--]
PATANJALI
Patanjali Foods Limited
597.4 -11.50 (-1.89%)

Option Chain for PATANJALI
21 Sep 2025 04:15 PM IST

Max Pain
600
PCR
0.47

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 900
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.98 0.00% 0 1 1 47.51 89.45 -99.50 - 520 1.00 -0.05 0.15 39.99 1 1 7 0.30% -0.01
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 526.65 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 71.70 0.00 - 530 - 0.00 1.15 21.34 0 0 0 0.00% -0.00
- 0.00% 0 1 1 - 76.20 -89.60 - 533.35 -1.00 -0.05 0.20 36.18 2 -1 73 3.15% -0.01
0.97 0.04% 2 1 1 36.93 69.45 -122.35 28.50 540 -1.00 -0.35 0.25 34.41 3 -1 57 2.46% -0.02
0.00 0.00% 0 0 0 0.00 172.45 0.00 - 546.65 - -0.30 0.35 33.20 17 -11 24 1.04% -0.03
0.00 0.00% 0 0 0 0.00 50.75 -0.75 - 550 - -0.10 0.50 33.69 4 -1 28 1.21% -0.03
0.00 0.00% 0 0 0 0.00 151.30 0.05 - 553.35 - -0.25 0.45 31.45 6 -1 182 7.87% -0.03
- 0.71% 35 3 3 - 50.05 4.75 1.74 560 -0.67 -0.55 0.40 27.66 12 -2 61 2.64% -0.03
- 1.16% 57 5 5 - 42.95 0.15 1.46 566.65 -1.60 -0.45 0.60 26.55 33 -8 83 3.59% -0.05
- 0.43% 21 6 9 - 40.05 3.95 2.43 570 1.00 -0.70 0.75 26.08 20 6 51 2.20% -0.06
- 0.98% 48 3 4 - 36.75 -0.15 2.23 573.35 -3.33 -0.50 0.90 25.39 51 -10 107 4.62% -0.07
1.00 1.43% 70 15 66 10.08 30.45 -0.20 2.93 580 -0.33 -0.75 1.40 24.52 160 -5 205 8.86% -0.11
0.91 1.31% 64 7 42 17.11 24.55 -0.60 3.20 586.65 0.43 -0.95 2.05 23.25 78 3 205 8.86% -0.16
0.86 1.41% 69 3 63 18.77 21.95 -0.50 1.48 590 5.33 -1.00 2.70 23.37 82 16 102 4.41% -0.19
0.83 2.14% 105 -4 54 17.74 18.90 -1.35 1.90 593.35 - -1.15 3.25 22.73 107 0 200 8.64% -0.23
0.71 15.77% 773 -40 766 19.07 14.30 -1.00 0.46 600 1.07 -1.50 5.20 22.85 484 -43 359 15.51% -0.32
0.58 4.35% 213 -4 268 19.56 10.30 -1.30 0.95 606.65 -9.75 -1.75 7.80 22.88 165 39 202 8.73% -0.43
0.52 4.94% 242 84 993 20.01 8.70 -1.25 0.26 610 0.55 -1.75 9.40 22.94 219 46 63 2.72% -0.48
0.46 6.45% 316 34 373 20.43 7.30 -1.20 0.30 613.35 0.71 -1.85 11.20 23.04 125 24 94 4.06% -0.54
0.35 14.85% 728 78 1,291 21.42 5.15 -1.20 0.10 620 0.15 -1.65 15.80 24.51 135 12 71 3.07% -0.63
0.25 4.32% 212 22 179 21.65 3.35 -1.20 0.29 626.65 -0.18 -1.55 20.65 25.21 41 -4 61 2.64% -0.72
0.22 2.84% 139 -44 323 22.39 2.85 -0.90 0.19 630 -0.14 -1.35 23.55 26.38 49 6 26 1.12% -0.75
0.18 15.44% 757 -27 283 22.64 2.30 -0.90 0.04 633.35 0.04 -1.55 26.15 26.38 36 -1 27 1.17% -0.78
0.13 6.24% 306 5 206 23.89 1.65 -0.70 0.06 640 1.80 -2.10 32.45 29.46 11 9 19 0.82% -0.81
0.10 4.28% 210 -32 50 25.14 1.20 -0.50 0.02 646.65 -0.09 -2.60 38.25 30.10 16 3 5 0.22% -0.86
0.08 1.16% 57 24 86 25.58 1.00 -0.50 - 650 - -0.05 43.95 0.00 0 0 0 0.00% 0.00
0.07 1.63% 80 -11 41 26.49 0.90 -0.10 - 653.35 - 0.00 170.25 0.00 0 0 0 0.00% 0.00
0.05 2.67% 131 -61 116 27.49 0.65 -0.35 - 660 - 0.00 150.15 0.00 0 0 0 0.00% 0.00
0.05 3.33% 163 -30 90 30.70 0.70 0.00 0.01 666.65 -0.10 -6.15 57.65 37.59 3 3 2 0.09% -0.91
0.00 0.00% 0 0 0 14.65 2.05 0.00 - 670 - 0.00 71.05 - 0 0 0 0.00% -
0.04 0.24% 12 -6 15 32.46 0.60 0.20 - 673.35 - 0.00 190.50 0.00 0 0 0 0.00% 0.00
0.05 0.80% 39 0 1 36.08 0.70 0.20 - 680 - 0.00 382.95 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 686.65 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 690 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 1.08% 53 1 1 38.83 0.50 0.00 - 693.35 - 0.00 417.50 0.00 0 0 0 0.00% 0.00
4,902 34 5,331 1,860 80 2,314
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.