Related Pages for PERSISTENT
[--[65.84.65.76]--]
PERSISTENT
Persistent Systems Ltd
5271 -235.00 (-4.27%)

Option Chain for PERSISTENT
22 Sep 2025 08:01 PM IST

Max Pain
5400
PCR
0.45

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 1943.10 0.00 - 4200 - 0.90 1.85 - 32 -10 104 1.24% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 1759.90 0.00 - 4400 - 1.05 2.65 - 66 -17 102 1.21% -
0.00 0.00% 0 0 0 0.00 653.85 0.00 - 4500 - 1.65 3.10 53.50 966 92 306 3.64% -0.02
0.00 0.00% 0 0 0 0.00 569.85 -0.05 - 4600 - 1.75 4.55 50.26 324 -23 179 2.13% -0.03
0.00 0.00% 0 0 0 0.00 712.85 0.00 - 4700 - 1.45 4.35 43.29 673 -9 285 3.39% -0.03
0.00 0.00% 0 0 0 0.00 636.20 0.00 - 4800 - 5.80 9.50 43.11 2,144 399 670 7.96% -0.06
0.86 0.14% 26 -7 43 48.62 407.95 -102.60 20.85 4900 -41.43 9.30 15.00 40.16 2,577 290 542 6.44% -0.10
0.82 0.94% 176 -12 271 40.79 310.80 -227.65 6.57 5000 -4.58 15.50 24.80 37.68 7,862 55 1,157 13.74% -0.16
0.74 1.08% 202 -13 581 38.03 227.90 -281.00 4.00 5100 -15.69 25.85 40.15 34.97 6,992 204 807 9.59% -0.24
0.62 1.76% 330 191 3,711 35.56 154.65 -191.10 3.15 5200 1.28 44.85 68.25 33.52 14,533 244 1,041 12.37% -0.37
0.48 6.90% 1,292 860 13,674 35.10 100.00 -162.50 0.61 5300 0.08 75.00 113.95 33.35 10,900 71 787 9.35% -0.52
0.34 7.97% 1,492 651 13,684 34.30 58.65 -129.20 0.53 5400 -0.35 109.10 172.95 32.58 3,815 -230 798 9.48% -0.67
0.23 9.63% 1,804 658 10,785 35.48 35.45 -95.10 0.32 5500 -0.46 145.45 250.00 33.57 1,465 -303 582 6.91% -0.79
0.15 20.52% 3,843 1,116 9,706 37.37 22.20 -63.15 0.11 5600 -0.09 176.45 334.30 33.48 585 -102 415 4.93% -0.88
0.10 18.43% 3,451 619 9,935 38.87 13.50 -40.55 0.12 5700 -0.25 195.85 425.55 33.29 522 -157 411 4.88% -0.94
0.07 10.39% 1,945 439 5,296 41.16 9.00 -24.30 0.04 5800 -0.06 206.35 515.00 - 123 -25 77 0.91% -
0.05 5.15% 965 -27 2,590 43.69 6.35 -14.00 0.03 5900 -0.15 200.65 596.25 - 31 4 27 0.32% -
0.03 9.92% 1,857 -100 3,348 46.17 4.60 -8.40 0.07 6000 -0.03 172.50 667.50 - 15 3 128 1.52% -
0.03 2.79% 523 64 856 49.33 3.75 -5.35 - 6100 - 0.00 978.25 - 0 0 0 0.00% -
0.02 4.08% 764 -93 1,112 51.57 2.80 -3.35 - 6200 - 0.00 640.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 6300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.29% 55 -2 63 - 2.25 -1.85 - 6400 - 0.00 803.75 0.00 0 0 0 0.00% 0.00
18,725 4,344 75,655 53,625 486 8,418
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.