PETRONET
Petronet Lng Limited
275.9
-2.50 (-0.90%)
Option Chain for PETRONET
21 Sep 2025 04:11 PM IST
Max Pain
285
PCR
1.11
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 32.65 | 0.00 | - | 240 | - | 0.20 | 0.35 | 50.12 | 6 | -5 | 200 | 2.29% | -0.04 |
| - | 0.00% | 0 | 0 | 0 | - | 47.65 | 0.00 | - | 245 | - | 0.00 | 0.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.96 | 0.25% | 20 | 0 | 6 | 38.31 | 30.70 | -1.90 | 22.05 | 250 | - | -0.10 | 0.15 | 33.39 | 13 | -7 | 441 | 5.05% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 25.75 | 0.00 | - | 255 | - | -0.10 | 0.30 | 32.90 | 9 | -3 | 152 | 1.74% | -0.04 |
| 0.93 | 0.58% | 46 | 3 | 33 | 29.53 | 20.25 | -0.65 | 6.72 | 260 | -7.67 | -0.15 | 0.45 | 29.26 | 53 | -23 | 309 | 3.54% | -0.07 |
| 0.89 | 0.46% | 36 | 0 | 3 | 26.28 | 15.50 | -0.80 | 9.25 | 265 | - | -0.20 | 0.70 | 27.04 | 149 | 67 | 333 | 3.81% | -0.11 |
| 0.81 | 5.04% | 398 | 4 | 19 | 24.40 | 11.10 | -0.95 | 2.16 | 270 | -2.75 | -0.10 | 1.45 | 25.61 | 60 | -11 | 858 | 9.82% | -0.20 |
| 0.66 | 5.82% | 460 | 1 | 249 | 25.09 | 7.60 | -0.60 | 1.48 | 275 | - | -0.25 | 2.60 | 24.11 | 244 | 0 | 679 | 7.77% | -0.33 |
|
|
||||||||||||||||||
| 0.50 | 24.89% | 1,966 | 22 | 1,162 | 24.21 | 4.60 | -0.75 | 1.42 | 280 | 0.73 | -0.10 | 4.85 | 24.69 | 534 | 16 | 2,794 | 31.98% | -0.50 |
| 0.34 | 10.79% | 852 | -107 | 889 | 24.84 | 2.70 | -0.45 | 0.82 | 285 | 0.28 | 0.15 | 7.85 | 24.88 | 263 | -30 | 695 | 7.96% | -0.66 |
| 0.21 | 13.27% | 1,048 | 116 | 554 | 24.81 | 1.40 | -0.40 | 0.08 | 290 | -0.04 | 0.10 | 11.60 | 25.33 | 12 | -5 | 83 | 0.95% | -0.78 |
| 0.13 | 3.08% | 243 | -5 | 35 | 26.27 | 0.80 | -0.25 | - | 295 | - | 0.00 | 15.75 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.08 | 15.84% | 1,251 | 24 | 215 | 28.27 | 0.50 | -0.10 | 0.40 | 300 | -0.42 | 0.50 | 20.55 | 27.61 | 36 | -10 | 496 | 5.68% | -0.92 |
| 0.05 | 2.48% | 196 | -2 | 15 | 29.14 | 0.30 | 0.00 | - | 305 | - | 0.00 | 24.65 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 13.15% | 1,039 | 72 | 145 | 31.75 | 0.20 | 0.00 | 1.56 | 310 | -0.08 | -1.15 | 30.35 | 33.81 | 7 | -6 | 1,621 | 18.56% | -0.96 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 7.55 | 0.00 | - | 315 | - | 0.00 | 31.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 4.01% | 317 | 0 | 6 | 35.74 | 0.10 | -0.10 | 0.20 | 320 | - | 0.85 | 40.45 | 49.39 | 9 | -6 | 62 | 0.71% | -0.93 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 325 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.34% | 27 | -1 | 1 | 38.63 | 0.05 | 0.00 | 0.48 | 330 | 4.00 | -4.70 | 50.30 | 55.74 | 4 | -4 | 13 | 0.15% | -0.95 |
| 7,899 | 127 | 3,332 | 1,399 | -27 | 8,736 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
