PFC
Power Fin Corp Ltd.
408.85
-0.25 (-0.06%)
Option Chain for PFC
21 Sep 2025 04:12 PM IST
Max Pain
410
PCR
0.91
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1300 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.97 | 0.75% | 98 | -1 | 2 | 57.86 | 71.20 | -0.80 | 5.10 | 340 | 3.00 | -0.10 | 0.10 | 46.79 | 6 | -3 | 500 | 4.18% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 54.85 | 0.00 | - | 350 | - | -0.10 | 0.15 | 42.69 | 61 | -30 | 414 | 3.46% | -0.01 |
| - | 1.58% | 207 | -1 | 3 | - | 50.00 | 2.00 | 2.15 | 360 | 32.00 | -0.05 | 0.25 | 39.07 | 93 | -32 | 446 | 3.73% | -0.02 |
| 0.97 | 1.23% | 161 | 0 | 2 | 32.91 | 41.15 | 2.55 | 3.36 | 370 | - | -0.15 | 0.30 | 33.16 | 116 | -43 | 541 | 4.52% | -0.03 |
| - | 3.39% | 445 | -7 | 63 | - | 30.80 | 1.15 | 2.10 | 380 | 17.86 | -0.20 | 0.50 | 28.88 | 391 | -125 | 936 | 7.83% | -0.06 |
| 0.92 | 10.07% | 1,320 | -34 | 183 | 22.30 | 21.55 | 1.05 | 1.49 | 390 | 3.29 | -0.40 | 1.00 | 25.33 | 897 | -112 | 1,966 | 16.44% | -0.11 |
| 0.77 | 15.29% | 2,004 | -160 | 1,587 | 21.66 | 13.05 | 0.90 | 1.36 | 400 | -0.24 | -0.85 | 2.40 | 23.04 | 2,303 | 38 | 2,721 | 22.76% | -0.24 |
| 0.53 | 21.86% | 2,865 | -240 | 3,777 | 20.09 | 6.20 | -0.05 | 0.55 | 410 | -0.08 | -1.40 | 5.70 | 21.81 | 1,730 | 19 | 1,565 | 13.09% | -0.47 |
| 0.28 | 16.72% | 2,192 | -180 | 3,148 | 20.93 | 2.55 | -0.25 | 0.27 | 420 | 0.02 | -1.90 | 11.80 | 22.02 | 323 | -4 | 596 | 4.98% | -0.71 |
| 0.12 | 10.91% | 1,430 | 113 | 1,371 | 22.16 | 0.95 | -0.30 | 0.30 | 430 | 0.29 | -1.35 | 20.55 | 26.14 | 196 | 33 | 424 | 3.55% | -0.83 |
|
|
||||||||||||||||||
| 0.06 | 5.82% | 763 | -20 | 466 | 24.92 | 0.45 | -0.20 | 0.91 | 440 | 0.45 | -0.90 | 30.35 | 33.25 | 60 | -9 | 698 | 5.84% | -0.88 |
| 0.04 | 6.71% | 880 | -19 | 287 | 28.88 | 0.30 | -0.10 | 0.40 | 450 | 0.79 | -2.30 | 39.90 | 37.19 | 26 | -15 | 356 | 2.98% | -0.92 |
| 0.02 | 3.95% | 518 | -61 | 91 | 32.28 | 0.20 | -0.10 | 0.34 | 460 | 0.05 | -1.50 | 50.40 | 48.53 | 3 | -3 | 177 | 1.48% | -0.90 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 470 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.72% | 225 | -1 | 9 | 38.43 | 0.10 | -0.05 | 2.74 | 480 | - | -2.25 | 69.50 | 51.97 | 13 | 0 | 616 | 5.15% | -0.95 |
| 13,108 | -611 | 10,989 | 6,218 | -286 | 11,956 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
