PGEL
Pg Electroplast Ltd
561
-10.15 (-1.78%)
Option Chain for PGEL
21 Sep 2025 04:16 PM IST
Max Pain
560
PCR
0.54
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 178.30 | 0.00 | - | 420 | - | -0.10 | 0.15 | - | 1 | -1 | 78 | 1.76% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 111.55 | 0.00 | - | 440 | - | -0.05 | 0.30 | - | 7 | -5 | 64 | 1.45% | - |
| - | 0.21% | 17 | -2 | 11 | - | 111.65 | -1.70 | 18.94 | 460 | 18.00 | -0.20 | 0.35 | - | 48 | -36 | 322 | 7.28% | - |
| - | 0.36% | 30 | -11 | 23 | - | 91.75 | 1.85 | 8.50 | 480 | 4.55 | -0.40 | 0.45 | 52.65 | 117 | -50 | 255 | 5.76% | -0.02 |
| 0.95 | 1.14% | 94 | -31 | 67 | 48.55 | 74.95 | 4.95 | 7.90 | 500 | -0.55 | -0.70 | 0.85 | 47.52 | 189 | 17 | 743 | 16.79% | -0.04 |
| 0.93 | 2.27% | 187 | -18 | 74 | 39.88 | 55.35 | 4.85 | 2.77 | 520 | -1.61 | -1.30 | 1.65 | 42.42 | 267 | 29 | 518 | 11.71% | -0.08 |
| 0.82 | 3.97% | 327 | -12 | 89 | 39.41 | 37.95 | 3.50 | 2.49 | 540 | 0.17 | -2.20 | 3.60 | 38.52 | 363 | -2 | 813 | 18.38% | -0.17 |
| 0.67 | 9.94% | 819 | -65 | 1,009 | 34.17 | 21.65 | 1.05 | 1.04 | 560 | 0.86 | -3.85 | 8.25 | 36.35 | 486 | -56 | 852 | 19.26% | -0.33 |
|
|
||||||||||||||||||
| 0.45 | 22.32% | 1,839 | -119 | 1,915 | 35.88 | 11.60 | 0.25 | 0.16 | 580 | 0.23 | -4.60 | 18.40 | 38.53 | 191 | -27 | 300 | 6.78% | -0.55 |
| 0.27 | 26.20% | 2,158 | -18 | 1,242 | 38.79 | 6.10 | 0.10 | 0.12 | 600 | 0.56 | -5.20 | 32.00 | 39.41 | 30 | -10 | 261 | 5.90% | -0.73 |
| 0.15 | 8.01% | 660 | -32 | 306 | 41.92 | 3.25 | 0.10 | 0.14 | 620 | -0.13 | 0.15 | 51.75 | 52.73 | 37 | 4 | 95 | 2.15% | -0.79 |
| 0.09 | 6.94% | 572 | 1 | 176 | 45.46 | 1.85 | 0.05 | 0.07 | 640 | 4.00 | 0.70 | 74.10 | 73.68 | 30 | 4 | 41 | 0.93% | -0.78 |
| 0.06 | 5.96% | 491 | -4 | 103 | 49.78 | 1.20 | -0.10 | 0.17 | 660 | -3.00 | -5.30 | 89.55 | 67.05 | 35 | 12 | 82 | 1.85% | -0.87 |
| 0.04 | 3.56% | 293 | 21 | 44 | 52.45 | 0.70 | -0.10 | - | 680 | - | 0.00 | 105.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 8.00% | 659 | -50 | 79 | - | 0.55 | 0.00 | - | 700 | - | 0.00 | 129.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.55 | 0.00 | - | 720 | - | 0.00 | 153.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.61% | 50 | -50 | 66 | - | 0.30 | -0.15 | - | 740 | - | 0.00 | 235.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 105.05 | 0.00 | - | 760 | - | 0.00 | 99.55 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.51% | 42 | 1 | 1 | - | 0.40 | 0.05 | - | 780 | - | 0.00 | 64.85 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 8,238 | -389 | 5,205 | 1,801 | -121 | 4,424 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
