Related Pages for PHOENIXLTD
[--[65.84.65.76]--]
PHOENIXLTD
The Phoenix Mills Ltd
1638.3 8.50 (0.52%)

Option Chain for PHOENIXLTD
21 Sep 2025 04:15 PM IST

Max Pain
1580
PCR
0.41

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 498.25 0.00 - 1160 - 0.00 0.20 - 2 0 9 0.50% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1180 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 463.30 0.00 - 1200 - 0.00 0.50 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 1220 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 429.45 0.00 - 1240 - 0.00 22.20 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 263.80 0.00 - 1260 - 0.00 27.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 396.75 0.00 - 1280 - 0.00 1.80 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 233.70 0.00 - 1300 - 0.00 0.40 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 365.40 0.00 - 1320 - 0.00 5.95 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 205.50 0.00 - 1340 - -0.05 0.70 53.00 4 -2 15 0.83% -0.01
0.00 0.00% 0 0 0 0.00 201.95 -0.05 - 1360 - -0.20 0.50 47.25 5 0 27 1.49% -0.01
0.00 0.00% 0 0 0 0.00 146.05 0.00 - 1380 - -0.15 0.30 41.28 1 0 16 0.88% -0.01
0.00 0.00% 0 0 0 0.00 163.60 0.00 - 1400 - -0.75 0.35 38.88 2 -1 75 4.13% -0.01
0.00 0.00% 0 0 0 0.00 134.95 0.00 - 1420 - 0.00 1.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 157.80 0.30 - 1440 - 0.00 1.30 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 108.30 0.00 - 1460 - 0.00 1.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 128.20 0.00 - 1480 - -0.45 1.45 32.59 12 -7 89 4.90% -0.04
0.92 2.07% 91 -3 6 34.91 136.25 4.25 4.12 1500 5.00 -0.90 1.75 30.02 95 -15 375 20.66% -0.05
0.00 0.00% 0 0 0 0.00 112.00 0.00 - 1520 - -1.05 2.25 27.72 149 -12 127 7.00% -0.06
0.93 3.84% 169 -5 8 22.98 94.90 2.40 2.07 1540 7.20 -2.05 2.95 25.38 400 -36 350 19.28% -0.09
0.88 2.63% 116 -3 15 23.17 77.05 -0.85 1.89 1560 -8.67 -3.05 5.05 24.83 145 26 219 12.07% -0.14
0.79 3.27% 144 1 37 23.88 61.05 -0.25 0.82 1580 21.00 -3.95 8.70 24.75 69 21 118 6.50% -0.21
0.70 9.19% 405 -88 384 23.20 45.75 -2.65 0.52 1600 -0.45 -5.95 13.05 23.62 184 40 210 11.57% -0.30
0.58 6.11% 269 -55 418 26.13 36.40 -1.05 0.28 1620 -0.16 -5.20 22.10 25.11 198 9 75 4.13% -0.42
0.47 10.99% 484 -114 605 26.52 26.70 -1.25 0.13 1640 -0.11 -6.35 31.75 24.99 107 13 64 3.53% -0.53
0.37 4.77% 210 -69 250 26.09 18.20 -2.35 0.07 1660 -0.06 -8.25 44.35 25.57 26 4 14 0.77% -0.63
0.28 6.20% 273 0 209 26.90 12.90 -1.95 0.04 1680 - -15.60 59.00 26.32 23 5 10 0.55% -0.72
0.22 11.94% 526 120 1,027 28.68 9.85 -1.35 0.04 1700 -0.01 -4.30 76.70 28.99 18 -1 22 1.21% -0.78
0.16 9.69% 427 57 160 29.46 6.95 -1.25 - 1720 - 0.00 200.60 - 0 0 0 0.00% -
0.12 1.93% 85 13 60 30.45 5.00 -1.20 - 1740 - 0.00 278.20 - 0 0 0 0.00% -
0.09 3.25% 143 20 120 31.84 3.80 -0.65 - 1760 - 0.00 225.35 - 0 0 0 0.00% -
0.08 1.50% 66 61 81 34.17 3.30 0.10 - 1780 - 0.00 310.70 - 0 0 0 0.00% -
0.06 20.54% 905 -355 2,665 35.56 2.60 -0.75 - 1800 - 0.00 251.40 - 0 0 0 0.00% -
0.05 0.91% 40 37 47 37.04 2.10 -0.55 - 1820 - 0.00 344.35 - 0 0 0 0.00% -
0.04 1.18% 52 8 15 39.42 1.95 -0.60 - 1840 - 0.00 278.70 - 0 0 0 0.00% -
4,405 -375 6,107 1,440 44 1,815
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.