Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3038 -10.30 (-0.34%)

Option Chain for PIDILITIND
21 Sep 2025 04:13 PM IST

Max Pain
3080
PCR
0.36

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 271.20 0.00 - 2800 - 0.10 2.10 29.31 8 -1 59 2.52% -0.03
- 0.00% 0 0 0 - 149.80 0.00 - 2820 - 0.00 1.60 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 281.90 0.00 - 2840 - 0.00 2.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 127.30 0.00 - 2860 - 0.00 88.50 10.33 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 254.30 0.00 - 2880 - -2.30 2.40 22.27 6 2 43 1.83% -0.05
- 0.27% 18 1 2 - 165.55 -12.45 7.33 2900 -28.00 -0.45 3.30 21.79 116 -28 132 5.63% -0.06
0.00 0.00% 0 0 0 0.00 163.15 0.00 - 2920 - -0.40 4.15 20.83 29 7 58 2.47% -0.08
0.00 0.00% 0 0 0 0.00 136.40 0.00 - 2940 - -0.60 5.15 19.76 38 -6 32 1.37% -0.10
0.99 0.09% 6 -2 7 8.41 109.00 -9.50 23.33 2960 -8.50 -0.85 7.40 19.50 97 17 140 5.97% -0.14
0.00 0.00% 0 0 0 0.00 115.65 0.00 - 2980 - -0.35 11.00 19.64 40 -1 88 3.75% -0.19
0.82 1.37% 90 5 41 14.87 77.10 -6.20 7.31 3000 -1.40 -0.35 14.25 18.87 182 -7 658 28.07% -0.24
0.00 0.00% 0 0 0 0.00 69.00 0.00 - 3020 - 0.80 21.15 19.56 149 -41 111 4.74% -0.31
0.65 0.93% 61 5 61 15.14 48.60 -8.15 2.46 3040 - 0.50 27.00 18.91 98 0 150 6.40% -0.38
0.55 2.76% 181 84 375 16.50 39.70 -4.90 0.65 3060 -0.10 1.80 37.45 19.80 249 -8 118 5.03% -0.46
0.46 5.22% 342 94 576 16.20 29.30 -5.45 0.43 3080 -0.05 2.50 47.10 19.56 16 -5 146 6.23% -0.53
0.37 18.72% 1,227 28 1,164 17.04 23.00 -3.45 0.28 3100 -0.43 10.55 67.00 23.56 33 -12 343 14.63% -0.59
0.30 4.32% 283 -13 154 17.09 16.65 -3.65 0.25 3120 - 10.45 80.50 24.00 4 0 72 3.07% -0.65
0.24 5.55% 364 -22 263 17.91 13.00 -1.75 0.25 3140 - 7.45 91.90 22.73 1 0 91 3.88% -0.71
0.19 6.74% 442 28 127 18.45 9.80 -1.20 - 3160 - 1.70 102.65 0.00 0 0 0 0.00% 0.00
0.14 5.32% 349 20 182 18.95 7.35 -1.00 - 3180 - 0.00 116.70 0.00 0 0 0 0.00% 0.00
0.12 15.94% 1,045 -20 549 20.22 6.30 -0.30 0.10 3200 0.35 11.05 149.10 29.49 11 -7 103 4.39% -0.79
0.10 2.12% 139 10 86 20.85 4.90 -0.25 - 3220 - 0.00 135.20 0.00 0 0 0 0.00% 0.00
0.08 3.02% 198 -50 148 21.70 4.00 0.20 - 3240 - 0.00 249.60 - 0 0 0 0.00% -
0.07 1.91% 125 -44 67 22.70 3.40 -1.20 - 3260 - 0.00 371.70 - 0 0 0 0.00% -
0.05 0.88% 58 0 4 23.14 2.60 -0.20 - 3280 - 0.00 158.90 0.00 0 0 0 0.00% 0.00
0.05 21.43% 1,405 33 683 24.52 2.45 -0.10 - 3300 - 0.00 166.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 2.10 0.00 - 3320 - 0.00 307.00 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 1.40 0.00 - 3340 - 0.00 444.70 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 3.75 0.00 - 3360 - 0.00 337.45 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3380 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 2.93% 192 -8 22 28.60 1.15 -0.65 - 3400 - 0.00 369.05 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 3420 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 0.46% 30 -1 3 34.44 2.10 1.10 - 3440 - 0.00 401.65 - 0 0 0 0.00% -
6,555 148 4,514 1,077 -90 2,344
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.