Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
3668.9 -62.30 (-1.67%)

Option Chain for PIIND
22 Sep 2025 08:01 PM IST

Next Refresh in
Max Pain
3750
PCR
0.54
⚠️ Data for PIIND is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 1001.55 0.00 - 3200 - -1.00 1.00 42.42 14 -8 42 2.22% -0.01
- 0.00% 0 0 0 - 1036.55 0.00 - 3250 - 0.00 2.70 20.40 0 0 0 0.00% -0.00
- 0.00% 0 0 0 - 909.90 0.00 - 3300 - 0.00 1.50 36.25 1 0 23 1.21% -0.02
- 0.00% 0 0 0 - 940.00 0.00 - 3350 - 0.00 3.00 0.00 0 0 0 0.00% 0.00
0.92 0.51% 18 -1 9 38.42 285.10 -65.95 6.22 3400 37.00 -0.20 3.85 32.87 86 -37 112 5.91% -0.05
- 0.00% 0 0 0 - 845.15 0.00 - 3450 - 0.00 4.40 0.00 0 3 0 0.00% 0.00
0.87 1.38% 49 1 21 30.30 188.55 -51.25 6.24 3500 -12.00 2.20 8.60 28.22 151 -12 306 16.15% -0.11
0.00 0.00% 0 0 0 0.00 228.90 0.00 - 3550 - 4.45 14.75 26.94 63 -6 101 5.33% -0.18
0.71 1.61% 57 5 39 27.55 106.00 -50.00 4.70 3600 0.60 9.15 25.50 26.13 125 3 268 14.14% -0.28
0.59 1.53% 54 10 53 24.09 67.20 -46.15 1.98 3650 -1.80 15.80 44.55 26.61 115 -18 107 5.65% -0.42
0.44 10.51% 372 60 693 25.42 45.00 -38.40 0.91 3700 -1.02 25.80 72.35 27.96 671 -61 340 17.94% -0.55
0.32 11.90% 421 -49 480 26.92 29.85 -27.95 0.41 3750 0.18 34.00 106.75 29.52 89 -9 173 9.13% -0.66
0.22 22.02% 779 75 782 27.49 18.20 -20.70 0.30 3800 -0.31 44.60 146.95 31.73 63 -23 232 12.24% -0.75
0.15 7.57% 268 -20 205 29.46 12.45 -12.75 0.16 3850 0.15 35.15 176.65 22.73 9 -3 43 2.27% -0.91
0.11 11.25% 398 -30 283 31.21 8.50 -8.90 0.10 3900 0.13 29.30 225.85 26.47 16 -4 41 2.16% -0.93
0.08 2.66% 94 1 86 33.05 6.00 -5.95 - 3950 3.00 0.00 226.65 0.00 0 3 0 0.00% 0.00
0.06 16.05% 568 8 518 35.80 4.90 -3.00 0.09 4000 -2.13 53.45 325.00 33.90 60 -17 50 2.64% -0.95
0.04 3.73% 132 0 43 37.23 3.45 -2.10 - 4050 - 0.00 339.20 0.00 0 0 0 0.00% 0.00
0.03 4.49% 159 8 93 39.51 2.80 -1.75 0.36 4100 -0.25 36.80 400.25 - 11 -2 57 3.01% -
0.00 0.00% 0 0 0 0.00 3.50 0.00 - 4150 - 0.00 386.55 0.00 0 0 0 0.00% 0.00
0.03 3.14% 111 3 14 46.29 2.70 0.00 - 4200 - 0.00 455.45 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 2.00 0.00 - 4250 - 0.00 490.70 0.00 0 0 0 0.00% 0.00
0.03 1.13% 40 0 7 54.03 3.05 1.55 - 4300 - 0.00 544.35 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 194.30 0.00 - 4350 - 0.00 249.25 0.00 0 0 0 0.00% 0.00
- 0.51% 18 0 1 - 1.50 0.00 - 4400 - 0.00 383.00 - 0 0 0 0.00% -
3,538 71 3,327 1,474 -191 1,895
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.