PNBHOUSING
Pnb Housing Fin Ltd.
859.05
-10.40 (-1.20%)
Option Chain for PNBHOUSING
21 Sep 2025 04:15 PM ISTNext Refresh in
Max Pain
840
PCR
1.29
⚠️ Data for PNBHOUSING is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 105.05 | 0.00 | - | 660 | - | 0.00 | 0.40 | - | 37 | -21 | 48 | 0.52% | - |
| - | 0.21% | 15 | -1 | 5 | - | 191.90 | 30.40 | 6.00 | 680 | 4.00 | 0.00 | 0.40 | - | 16 | -4 | 90 | 0.98% | - |
| - | 1.25% | 89 | -35 | 61 | - | 173.00 | 24.00 | 2.91 | 700 | 1.29 | 0.25 | 0.70 | - | 62 | -45 | 259 | 2.82% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 91.65 | 0.00 | - | 720 | - | -0.05 | 0.45 | - | 56 | -23 | 197 | 2.15% | - |
| - | 3.28% | 234 | -1 | 9 | - | 128.85 | 33.85 | 1.29 | 740 | -11.00 | 0.00 | 0.70 | 49.50 | 42 | 11 | 303 | 3.30% | -0.02 |
| 0.94 | 7.99% | 570 | -38 | 52 | 53.53 | 115.50 | 9.75 | 1.04 | 760 | 0.03 | 0.05 | 0.95 | 45.06 | 92 | -1 | 590 | 6.43% | -0.03 |
| - | 3.60% | 257 | -7 | 18 | - | 91.25 | 5.85 | 1.56 | 780 | -4.86 | -0.10 | 1.30 | 40.46 | 286 | 34 | 400 | 4.36% | -0.05 |
| - | 11.48% | 819 | -114 | 319 | - | 72.00 | 5.95 | 3.34 | 800 | 1.50 | -0.25 | 1.75 | 35.42 | 3,440 | -171 | 2,733 | 29.78% | -0.07 |
| 0.97 | 7.58% | 541 | -146 | 499 | 18.90 | 53.75 | 5.85 | 1.45 | 820 | 2.16 | -0.60 | 2.70 | 31.11 | 1,112 | -315 | 783 | 8.53% | -0.12 |
| 0.81 | 9.31% | 664 | -230 | 1,087 | 25.95 | 37.60 | 5.85 | 2.49 | 840 | 0.59 | -2.25 | 4.60 | 27.24 | 2,894 | -135 | 1,653 | 18.01% | -0.20 |
| 0.66 | 10.37% | 740 | -112 | 4,445 | 22.34 | 21.25 | 1.50 | 1.98 | 860 | -9.48 | -5.95 | 8.80 | 24.39 | 2,646 | 1,062 | 1,467 | 15.99% | -0.35 |
| 0.44 | 9.88% | 705 | 8 | 4,926 | 24.46 | 11.85 | -0.70 | 0.30 | 880 | 5.63 | -7.35 | 20.15 | 27.72 | 706 | 45 | 210 | 2.29% | -0.55 |
| 0.27 | 12.46% | 889 | -44 | 3,298 | 27.49 | 6.85 | -1.20 | 0.17 | 900 | -0.27 | -6.95 | 35.75 | 32.51 | 134 | 12 | 150 | 1.63% | -0.69 |
| 0.17 | 5.51% | 393 | 83 | 1,360 | 30.58 | 4.15 | -1.00 | 0.28 | 920 | 0.04 | -7.80 | 52.95 | 36.74 | 44 | 3 | 110 | 1.20% | -0.78 |
|
|
||||||||||||||||||
| 0.11 | 2.68% | 191 | 37 | 554 | 33.83 | 2.70 | -0.75 | 0.01 | 940 | 0.05 | 26.25 | 73.55 | 46.87 | 14 | 2 | 2 | 0.02% | -0.80 |
| 0.07 | 2.90% | 207 | -118 | 806 | 36.30 | 1.70 | -0.55 | 0.17 | 960 | 0.01 | -8.60 | 90.75 | 47.20 | 28 | -1 | 36 | 0.39% | -0.87 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 81.60 | 0.00 | - | 980 | - | 0.00 | 65.45 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 11.49% | 820 | -22 | 543 | 42.44 | 0.90 | -0.35 | 0.18 | 1000 | -0.09 | -6.40 | 130.30 | 59.52 | 10 | 2 | 145 | 1.58% | -0.90 |
| 7,134 | -740 | 17,982 | 11,619 | 455 | 9,176 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
