POLICYBZR
Pb Fintech Limited
1796.6
-13.00 (-0.72%)
Option Chain for POLICYBZR
21 Sep 2025 04:15 PM IST
Max Pain
1800
PCR
0.41
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 233.75 | 0.35 | - | 1550 | - | -0.85 | 0.65 | 41.88 | 2 | 0 | 17 | 0.76% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 188.85 | 0.05 | - | 1600 | - | -0.95 | 1.05 | 37.11 | 106 | 18 | 334 | 14.99% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 168.40 | 0.00 | - | 1650 | - | -2.00 | 2.45 | 34.45 | 218 | -21 | 199 | 8.93% | -0.05 |
| 0.93 | 0.59% | 32 | -4 | 57 | 26.16 | 117.00 | 17.00 | 12.78 | 1700 | -17.00 | -3.60 | 6.00 | 31.06 | 297 | 68 | 409 | 18.36% | -0.12 |
| 0.77 | 2.90% | 158 | 0 | 220 | 29.99 | 77.75 | 11.65 | 1.73 | 1750 | - | -7.15 | 14.25 | 30.98 | 725 | -127 | 274 | 12.30% | -0.24 |
| 0.58 | 14.73% | 803 | -164 | 3,264 | 28.22 | 43.00 | 5.90 | 0.70 | 1800 | 0.93 | -11.65 | 31.20 | 30.50 | 1,103 | -153 | 559 | 25.09% | -0.43 |
| 0.36 | 15.05% | 820 | -78 | 1,772 | 28.25 | 20.85 | 1.85 | 0.25 | 1850 | - | -11.85 | 62.25 | 33.46 | 114 | 0 | 204 | 9.16% | -0.62 |
|
|
||||||||||||||||||
| 0.20 | 16.48% | 898 | -51 | 1,054 | 30.00 | 10.00 | 0.40 | 0.18 | 1900 | -0.08 | -9.75 | 96.55 | 31.66 | 43 | 4 | 165 | 7.41% | -0.79 |
| 0.11 | 11.58% | 631 | 34 | 417 | 32.62 | 5.15 | 0.60 | 0.09 | 1950 | 0.09 | -14.70 | 145.75 | 40.90 | 16 | 3 | 54 | 2.42% | -0.84 |
| 0.06 | 13.45% | 733 | 43 | 536 | 36.11 | 3.10 | 0.40 | - | 2000 | - | -1.45 | 172.50 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 14.33% | 781 | -2 | 87 | 38.60 | 1.75 | 0.15 | - | 2050 | - | 0.00 | 172.15 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 6.39% | 348 | -3 | 38 | 40.55 | 0.95 | -0.25 | 0.04 | 2100 | 2.33 | 77.55 | 288.90 | 53.35 | 18 | -7 | 13 | 0.58% | -0.94 |
| 0.01 | 1.36% | 74 | -1 | 1 | 41.84 | 0.45 | -0.30 | - | 2150 | - | 0.00 | 367.90 | - | 0 | 0 | 0 | 0.00% | - |
| 0.01 | 3.16% | 172 | -4 | 7 | 47.60 | 0.55 | -0.15 | - | 2200 | - | 0.00 | 422.00 | - | 0 | 0 | 0 | 0.00% | - |
| 5,450 | -230 | 7,453 | 2,642 | -215 | 2,228 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
