Related Pages for POLYCAB
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited
7657 108.00 (1.43%)

Option Chain for POLYCAB
22 Sep 2025 08:01 PM IST

Max Pain
7400
PCR
0.82

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
0.00 0.00% 0 0 0 0.00 1152.85 0.00 - 6000 - -1.50 0.90 - 4 0 46 1.03% -
0.00 0.00% 0 0 0 0.00 961.60 0.00 - 6100 - 0.00 1.05 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 805.55 0.00 - 6200 - -1.35 1.90 - 9 2 41 0.91% -
0.00 0.00% 0 0 0 0.00 825.50 0.00 - 6300 - 0.00 240.60 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 886.95 0.00 - 6400 - -1.85 1.75 52.31 1 0 3 0.07% -0.01
0.00 0.00% 0 0 0 0.00 890.00 0.00 - 6500 - 2.40 4.50 55.18 11 -1 16 0.36% -0.02
- 0.00% 0 0 0 - 610.15 0.00 - 6600 - 0.00 635.90 23.44 0 0 0 0.00% -0.00
- 0.35% 19 -26 39 - 961.45 300.70 9.47 6700 1.04 -1.55 3.90 45.40 136 -27 180 4.02% -0.02
0.96 3.04% 167 -5 7 47.73 880.00 82.00 1.19 6800 8.80 -1.15 5.45 43.47 98 -44 199 4.44% -0.03
0.00 0.00% 0 0 0 0.00 522.15 0.00 - 6900 - -0.90 7.75 41.64 25 1 19 0.42% -0.04
- 2.95% 162 -8 35 - 666.00 112.35 4.52 7000 2.50 -2.85 9.20 38.28 1,061 -20 732 16.33% -0.05
0.95 2.35% 129 -4 25 32.68 579.75 102.35 2.42 7100 31.50 -4.60 12.25 35.69 627 -126 312 6.96% -0.07
- 8.29% 456 -23 114 - 459.35 81.20 1.50 7200 -4.09 -6.60 17.00 33.30 1,410 94 684 15.26% -0.09
0.99 2.67% 147 -35 109 14.20 372.45 75.85 2.97 7300 0.83 -13.80 23.55 30.73 1,482 -29 436 9.73% -0.13
0.92 6.64% 365 -79 548 17.51 279.40 63.10 1.64 7400 -0.44 -25.35 34.50 28.54 2,117 35 600 13.38% -0.19
0.76 4.95% 272 -339 2,288 22.15 208.20 56.30 1.92 7500 -0.35 -38.15 55.00 27.37 2,210 117 522 11.64% -0.28
0.63 10.80% 594 -269 10,365 21.09 135.60 33.40 0.59 7600 -0.19 -57.10 87.30 26.70 3,421 51 350 7.81% -0.40
0.46 14.55% 800 275 12,329 22.72 89.90 24.55 0.35 7700 0.80 -66.95 141.55 28.15 2,463 221 279 6.22% -0.53
0.32 10.27% 565 225 9,225 25.06 56.95 15.50 0.11 7800 0.26 -80.55 201.45 28.10 149 59 64 1.43% -0.65
0.22 6.53% 359 359 1,667 24.64 34.05 -143.55 - 7900 - 0.00 1176.50 - 0 0 0 0.00% -
0.15 17.62% 969 269 6,899 26.38 22.25 6.35 - 8000 0.00 0.00 460.40 0.00 0 1 0 0.00% 0.00
0.11 0.16% 9 9 18 28.73 16.10 -125.05 - 8100 - 0.00 1338.00 - 0 0 0 0.00% -
0.07 3.87% 213 120 1,455 30.07 10.50 2.60 - 8200 - 0.00 1770.15 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 8300 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.03 4.71% 259 248 1,175 33.14 5.00 1.05 - 8400 - 0.00 1939.60 - 0 0 0 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 8500 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 0.27% 15 15 30 35.25 2.15 -153.45 - 8600 - 0.00 1858.40 - 0 0 0 0.00% -
5,500 732 46,328 15,224 334 4,483
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.