POWERGRID
Power Grid Corp. Ltd.
286.65
0.45 (0.16%)
Option Chain for POWERGRID
21 Sep 2025 04:12 PM IST
Max Pain
290
PCR
0.67
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1900 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 40.00 | 0.00 | - | 250 | - | -0.05 | 0.05 | 34.23 | 16 | -4 | 269 | 4.03% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 33.00 | 0.00 | - | 255 | - | 0.00 | 0.05 | 30.00 | 22 | 0 | 100 | 1.50% | -0.01 |
| - | 0.47% | 47 | -5 | 5 | - | 27.00 | -1.65 | 8.17 | 260 | 10.60 | -0.05 | 0.10 | 28.38 | 70 | -53 | 384 | 5.76% | -0.02 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 22.35 | 0.00 | - | 265 | - | 0.10 | 0.20 | 26.76 | 7 | -4 | 196 | 2.94% | -0.04 |
| - | 1.16% | 116 | -1 | 2 | - | 17.50 | -2.55 | 5.48 | 270 | 116.00 | 0.10 | 0.20 | 21.66 | 307 | -116 | 636 | 9.54% | -0.04 |
| 0.92 | 1.38% | 138 | -11 | 51 | 18.36 | 12.90 | -2.25 | 5.42 | 275 | 6.09 | 0.10 | 0.40 | 19.38 | 532 | -67 | 748 | 11.21% | -0.09 |
| 0.80 | 6.06% | 607 | -8 | 238 | 18.73 | 8.65 | -1.80 | 1.99 | 280 | 19.38 | 0.15 | 0.90 | 17.58 | 1,133 | -155 | 1,207 | 18.10% | -0.19 |
| 0.62 | 9.98% | 1,000 | 50 | 1,468 | 17.67 | 4.95 | -1.65 | 1.12 | 285 | -4.30 | 0.45 | 2.25 | 17.18 | 1,316 | -215 | 1,124 | 16.85% | -0.37 |
| 0.40 | 31.39% | 3,144 | 512 | 3,833 | 18.13 | 2.55 | -1.20 | 0.23 | 290 | -0.01 | 1.00 | 4.80 | 17.47 | 617 | -4 | 719 | 10.78% | -0.60 |
| 0.22 | 9.44% | 946 | -42 | 1,082 | 18.55 | 1.15 | -0.75 | 0.13 | 295 | 0.33 | 1.45 | 8.45 | 18.13 | 121 | -14 | 127 | 1.90% | -0.79 |
| 0.11 | 21.65% | 2,168 | -3 | 1,268 | 19.43 | 0.50 | -0.35 | 0.21 | 300 | 3.33 | 1.80 | 12.80 | 18.91 | 120 | -10 | 466 | 6.99% | -0.90 |
|
|
||||||||||||||||||
| 0.07 | 4.28% | 429 | -240 | 365 | 22.71 | 0.35 | 0.00 | - | 305 | - | 0.00 | 15.40 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 5.19% | 520 | 6 | 18 | 23.29 | 0.15 | -0.10 | 0.17 | 310 | - | 1.65 | 22.00 | - | 8 | 0 | 91 | 1.36% | - |
| 0.02 | 0.67% | 67 | -6 | 9 | 25.61 | 0.10 | 0.00 | - | 315 | - | 0.00 | 26.35 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 7.34% | 735 | -1 | 37 | 26.79 | 0.05 | 0.00 | 0.82 | 320 | 10.00 | 1.70 | 31.70 | - | 10 | -10 | 603 | 9.04% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 325 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.99% | 99 | 1 | 2 | 33.17 | 0.05 | 0.00 | - | 330 | - | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 10,016 | 252 | 8,378 | 4,279 | -652 | 6,670 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
